興勤 (2428)-第一金-台南券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
180.0
漲跌
▲1.0
漲幅
+0.56%
成交量
375張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	179.00	0	0.00	179.00	1	458	0.22%
2024/06/20	0	0.00	5	186.00	185.50	-5	449	-1.11%
2024/06/17	0	0.00	1	182.96	183.00	-1	426	-0.24%
2024/06/14	0	0.00	2	174.50	176.00	-2	387	-0.52%
2024/06/13	0	0.00	2	170.50	170.50	-2	374	-0.53%
2024/05/27	0	0.00	1	172.00	171.00	-1	518	-0.19%
2024/05/13	2	167.50	0	0.00	167.00	2	605	0.33%
2024/05/10	1	169.50	0	0.00	170.50	1	604	0.17%
2024/05/09	2	173.75	0	0.00	171.50	2	601	0.33%
2024/05/08	1	168.50	3	172.17	175.00	-2	589	-0.34%
2024/05/07	2	165.00	1	165.00	164.00	1	549	0.18%
2024/04/29	1	156.50	0	0.00	159.50	1	554	0.18%
2024/04/16	1	158.00	0	0.00	158.50	1	557	0.18%
2024/04/02	0	169.00	0	0.00	168.00	0	601	0.00%
2024/03/26	0	0.00	1	175.50	169.50	-1	618	-0.16%
2024/03/25	0	0.00	3	173.00	173.50	-3	611	-0.49%
2024/03/22	0	0.00	2	172.50	173.50	-2	611	-0.33%
2024/03/18	0	0.00	5	165.90	167.00	-5	638	-0.78%
2024/03/14	0	0.00	0.1	166.00	165.50	-0.1	652	-0.01%
2024/03/11	0	0.00	1	167.00	167.00	-1	677	-0.15%
2024/03/07	0	172.50	0	0.00	173.50	0	691	0.00%
2024/03/06	6	178.00	7	177.79	177.00	-1	688	-0.15%
2024/03/05	0	176.50	0	0.00	177.00	0	675	0.00%
2024/03/04	6	176.33	0.1	178.00	176.00	5.9	699	0.84%
2024/02/29	8	172.56	0	0.00	170.00	8	652	1.23%
2024/02/23	0	165.94	0	0.00	164.50	0	588	0.01%
2024/02/21	0	0.00	0.4	168.00	168.50	-0.4	578	-0.06%
2024/02/19	3	165.67	2	166.50	167.50	1	559	0.18%
2024/02/16	1	165.00	0	0.00	164.00	1	547	0.18%
2024/02/15	0	0.00	7	156.43	158.00	-7	530	-1.32%
2024/01/31	0	0.00	1	160.50	159.00	-1	517	-0.19%
2024/01/30	0	0.00	2	159.00	160.00	-2	515	-0.39%
2024/01/26	0	0.00	1	162.00	162.00	-1	510	-0.20%
2024/01/24	1	162.50	1	162.00	163.50	0	502	0.00%
2024/01/22	1	158.50	0	0.00	160.00	1	494	0.20%
2024/01/10	0	0.00	9	156.50	158.00	-9	481	-1.87%
2024/01/09	1	160.00	0	0.00	159.50	1	479	0.21%
2024/01/08	0	160.50	1	161.00	159.50	-1	478	-0.21%
2024/01/04	2	163.00	0	0.00	162.50	2	476	0.42%
2024/01/02	1	168.50	0	0.00	168.00	1	471	0.21%
2023/12/29	4	168.63	0	0.00	168.00	4	461	0.87%
2023/12/28	3	166.67	1	167.50	166.50	2	439	0.46%
2023/12/27	9	164.17	0.1	165.00	165.00	8.9	421	2.11%
2023/12/26	0	158.50	0	0.00	158.00	0	390	0.00%
2023/12/25	0	0.00	5	157.60	157.00	-5	391	-1.28%
2023/12/21	0	159.00	0	0.00	157.50	0	396	0.00%
2023/12/14	0	0.00	1	162.00	162.50	-1	390	-0.26%
2023/12/13	8	163.44	0	0.00	164.50	8	375	2.13%
2023/12/08	4.1	161.72	1	160.00	161.50	3.1	345	0.90%
2023/12/07	1	156.00	0	0.00	155.50	1	320	0.31%
2023/12/05	0	0.00	4	161.00	158.50	-4	309	-1.29%
2023/11/07	0	0.00	0	144.00	144.00	0	333	-0.01%
2023/10/17	0	0.00	0	143.50	143.00	0	679	0.00%
2023/10/05	0	146.00	0	0.00	146.00	0	736	0.00%
2023/10/04	1	143.00	0	0.00	143.50	1	743	0.13%
2023/09/21	1	146.50	0	0.00	147.00	1	775	0.13%
2023/09/13	2	154.00	0	0.00	154.50	2	848	0.24%
2023/09/12	0	0.00	1	152.04	153.00	-1	858	-0.12%
2023/09/08	0.1	153.50	0	0.00	153.00	0.1	888	0.01%
2023/08/30	0.1	152.00	0	0.00	150.50	0.1	959	0.01%
2023/08/25	1	151.00	0	0.00	150.50	1	960	0.10%
2023/08/23	1	157.00	0	0.00	158.00	1	965	0.10%
2023/08/22	0.1	157.50	0	0.00	155.50	0.1	964	0.01%
2023/08/17	1	159.50	0	0.00	159.50	1	959	0.10%
2023/08/16	0	0.00	9	157.06	158.00	-9	954	-0.94%
2023/08/15	5	162.30	0	0.00	159.00	5	959	0.52%
2023/08/14	1	164.00	0	0.00	160.50	1	975	0.10%
2023/08/09	0.1	172.50	0	0.00	173.00	0.1	962	0.01%
2023/08/08	1	173.50	11	172.50	173.50	-10	954	-1.05%
2023/08/07	12	179.54	2	177.01	178.50	10	934	1.07%
2023/08/04	6.1	175.00	2	181.00	179.50	4.1	901	0.45%
2023/08/02	2	170.50	1	167.00	167.00	1	832	0.12%
2023/08/01	2	175.00	10	176.00	175.50	-8	797	-1.01%
2023/07/31	4	159.75	0	0.00	160.00	4	721	0.55%
2023/07/28	0	0.00	4	158.00	157.50	-4	737	-0.54%
2023/07/24	0	152.50	0	0.00	155.00	0	769	0.00%
2023/07/21	5	154.00	0	0.00	154.50	5	767	0.65%
2023/07/20	0	159.50	0	0.00	158.50	0	764	0.00%
2023/07/19	1	158.50	0	0.00	158.00	1	763	0.13%
2023/07/18	8	162.69	2	158.50	158.50	6	764	0.78%
2023/07/14	1	166.00	1	167.00	167.00	0	731	0.00%
2023/06/16	0	0.00	5	160.20	159.00	-5	986	-0.51%
2023/06/15	1	160.00	9	158.67	159.50	-8	974	-0.82%
2023/06/14	0	0.00	3	160.50	160.00	-3	969	-0.31%
2023/06/13	0	0.00	1	157.00	159.50	-1	944	-0.11%
2023/06/09	5	154.00	0	0.00	154.50	5	899	0.56%
2023/06/08	1	146.50	3	148.50	145.50	-2	881	-0.23%
2023/06/07	2	147.50	0	0.00	148.00	2	878	0.23%
2023/06/06	2	150.00	0	0.00	149.50	2	867	0.23%
2023/06/05	2	154.50	0	0.00	153.50	2	862	0.23%
2023/06/02	0	0.00	3	152.83	153.00	-3	862	-0.35%
2023/06/01	0	0.00	3	152.00	152.00	-3	860	-0.35%
2023/05/25	0	0.00	0.2	154.50	156.00	-0.2	840	-0.02%
2023/05/19	0	0.00	2	157.00	156.00	-2	844	-0.24%
2023/05/18	0	0.00	2	153.50	153.50	-2	843	-0.24%
2023/05/17	2.1	149.62	0	0.00	153.00	2.1	825	0.25%
2023/05/11	0	0.00	5	153.00	152.50	-5	816	-0.61%
2023/05/09	5	159.00	1	159.00	158.00	4	818	0.49%
2023/05/08	0	0.00	0.1	160.00	160.50	-0.1	812	-0.01%
2023/05/05	2.1	157.16	0	0.00	157.00	2.1	795	0.26%
2023/05/03	2	156.75	0.1	154.50	153.00	2	770	0.25%
2023/05/02	5	147.00	4	147.00	147.00	1	747	0.13%
2023/04/25	0	149.50	10	143.50	144.00	-10	849	-1.17%
2023/04/20	5	157.00	4	154.50	155.00	1	1,001	0.10%
2023/04/19	0	0.00	1	158.00	157.00	-1	1,036	-0.10%
2023/04/17	0.1	163.00	1.2	162.87	163.00	-1.1	1,019	-0.10%
2023/04/14	0.1	164.00	0	0.00	162.00	0.1	1,010	0.00%
2023/04/13	3	164.83	3	163.83	163.00	0	991	0.00%
2023/04/12	10	158.25	1	162.50	161.50	9	938	0.96%
2023/04/06	3	150.83	0	0.00	151.50	3	854	0.35%
2023/03/31	1	153.00	0	0.00	153.00	1	847	0.12%
2023/03/30	1	159.00	4	158.63	155.50	-3	837	-0.36%
2023/03/29	7.1	156.52	4	156.63	156.50	3.1	800	0.39%
2023/03/28	0	0.00	3	150.00	147.50	-3	711	-0.42%
2023/03/27	5	142.90	1	143.00	144.00	4	664	0.60%
2023/03/23	1	139.01	0	0.00	139.00	1	664	0.15%
2023/03/10	0	0.00	1	143.00	141.50	-1	657	-0.15%
2023/03/09	10	147.25	1	146.50	147.50	9	656	1.37%
2023/03/08	2	147.75	0	0.00	148.00	2	651	0.31%
2023/03/07	0	0.00	3	146.00	147.00	-3	647	-0.46%
2023/02/24	0	143.00	0	0.00	142.00	0	645	0.01%
2023/02/22	2	140.50	0	0.00	142.00	2	649	0.31%
2023/02/17	1	147.50	0	0.00	147.50	1	639	0.16%
2023/02/16	0	0.00	2	149.00	148.00	-2	638	-0.31%
2023/02/14	0	0.00	1	148.00	147.00	-1	630	-0.16%
2023/02/10	1	143.50	0	0.00	143.50	1	625	0.16%
2023/02/06	1	148.00	2	148.25	148.00	-1	607	-0.16%
2023/02/03	0	0.00	1	148.50	148.50	-1	604	-0.17%
2023/02/02	0	149.50	0	0.00	150.50	0	601	0.00%
2023/01/30	1	148.50	5	147.10	149.00	-4	573	-0.70%
2023/01/16	1	141.50	0	0.00	141.00	1	538	0.19%
2023/01/13	3	142.50	8	144.06	143.50	-5	530	-0.94%
2023/01/10	0	0.00	2	141.00	143.00	-2	450	-0.44%
2023/01/09	0	0.00	5	138.00	138.00	-5	341	-1.46%
2022/12/20	2	123.00	0	0.00	118.00	2	324	0.62%
2022/12/14	0	0.00	3	123.17	124.50	-3	323	-0.93%
2022/12/13	1	117.00	0	0.00	117.50	1	310	0.32%
2022/12/06	0	0.00	1	122.00	121.00	-1	318	-0.31%
2022/12/05	2	125.75	1	126.00	125.00	1	320	0.31%
2022/12/02	1	124.00	1	123.50	123.50	0	321	0.00%
2022/11/24	0	0.00	5	118.50	118.00	-5	348	-1.44%
2022/10/27	0	0.00	1	116.50	117.00	-1	397	-0.25%
2022/10/21	1	117.50	1	118.50	115.50	0	397	0.00%
2022/10/20	2	111.50	0	0.00	111.50	2	391	0.51%
2022/10/13	2	100.50	0	0.00	100.50	2	384	0.52%
2022/10/11	1	113.00	0	0.00	112.00	1	383	0.26%
2022/10/04	1	118.50	0	0.00	120.50	1	414	0.24%
2022/09/28	4	116.00	0	0.00	115.00	4	454	0.88%
2022/09/26	2	123.00	0	0.00	119.00	2	456	0.44%
2022/08/31	0	0.00	4	144.00	143.50	-4	526	-0.76%
2022/08/30	0	0.00	2	141.50	141.50	-2	530	-0.38%
2022/08/29	4	135.00	0	0.00	134.50	4	523	0.76%
2022/08/24	1	138.00	0	0.00	134.00	1	556	0.18%
2022/08/22	5	144.00	0	0.00	143.50	5	560	0.89%
2022/08/08	0	0.00	1	138.50	138.50	-1	644	-0.16%
2022/08/05	1	139.50	0	0.00	139.00	1	661	0.15%
2022/07/18	1	138.00	0	0.00	139.00	1	785	0.13%
2022/07/11	0	0.00	1	130.00	128.50	-1	733	-0.14%
2022/06/16	2	133.75	1	130.50	130.50	1	658	0.15%
2022/06/14	1	134.00	0	0.00	135.50	1	644	0.16%
2022/06/09	1	142.50	1	141.00	142.00	0	629	0.00%
2022/06/08	1	148.00	0	0.00	142.00	1	621	0.16%
2022/06/01	0	0.00	2	146.25	147.00	-2	600	-0.33%
2022/05/31	1	144.00	0	0.00	143.00	1	583	0.17%
2022/05/30	1	144.50	2	143.50	143.00	-1	575	-0.17%
2022/05/26	1	141.00	1.1	139.50	139.50	-0.1	548	-0.02%
2022/05/25	1.1	139.45	3	140.67	141.00	-1.9	540	-0.35%
2022/05/24	0	0.00	1	137.00	136.00	-1	532	-0.19%
2022/05/23	1	140.00	1	139.50	139.50	0	515	0.00%
2022/05/20	4	139.00	3	138.83	138.00	1	500	0.20%
2022/05/19	0	0.00	0.1	132.00	131.00	-0.1	467	-0.02%
2022/05/16	2	129.00	0	0.00	128.50	2	452	0.44%
2022/05/13	4	134.50	2	131.50	131.00	2	441	0.45%
2022/05/12	1.1	129.10	1.1	132.27	129.50	-0.1	423	-0.01%
2022/05/11	2	132.25	1.2	132.70	129.50	0.8	401	0.20%
2022/05/09	0	0.00	1	124.00	122.00	-1	353	-0.28%
2022/05/06	1	127.97	0	0.00	127.50	1	347	0.29%
2022/05/05	0.1	129.00	0	0.00	128.50	0.1	330	0.02%
2022/04/28	0	0.00	1	125.50	125.00	-1	251	-0.40%
2022/04/25	1	129.50	0	0.00	129.00	1	247	0.40%
2022/04/07	0	0.00	1	145.00	142.00	-1	260	-0.38%
2022/04/01	1.1	147.59	1	148.00	148.50	0.1	254	0.04%
2022/03/31	0.1	146.00	0.2	148.00	149.00	-0.1	246	-0.04%
2022/03/30	0	0.00	0.4	141.52	144.50	-0.4	226	-0.18%
2022/03/23	1	136.00	0	0.00	136.00	1	231	0.43%
2022/03/17	1	126.50	0	0.00	130.50	1	239	0.42%
2022/03/07	0	0.00	2	133.00	131.50	-2	247	-0.81%
2022/03/04	1	138.50	0	0.00	138.50	1	269	0.37%
2022/02/18	0.1	154.00	0	0.00	153.50	0.1	463	0.02%
2022/02/10	0.1	153.00	0	0.00	152.00	0.1	470	0.02%
2022/02/09	0	151.00	2	150.50	150.50	-2	471	-0.42%
2022/01/07	2	150.00	0	0.00	149.50	2	530	0.38%
2021/12/28	0	0.00	2	154.50	154.50	-2	519	-0.39%
2021/12/24	1	154.00	0	0.00	153.50	1	525	0.19%
2021/12/23	0	0.00	1	155.50	155.00	-1	528	-0.19%
2021/12/20	1	154.50	0	0.00	154.00	1	516	0.19%
2021/12/13	2	156.00	0	0.00	155.00	2	510	0.39%
2021/12/09	1	153.50	1	155.50	153.50	0	509	0.00%
2021/12/08	1	156.00	1	152.50	154.50	0	507	0.00%
2021/12/03	0.1	154.00	0	0.00	153.50	0.1	504	0.02%
2021/12/02	1	152.00	0	0.00	150.00	1	503	0.20%
2021/11/30	1	150.00	1	150.00	150.00	0	500	0.00%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/26	1	154.00	0	0.00	153.50	1	463	0.22%
2021/11/23	0.2	164.00	0	0.00	160.00	0.2	443	0.05%
2021/11/22	2	170.50	0	0.00	169.00	2	419	0.48%
2021/11/19	0.2	181.50	5	177.70	187.50	-4.8	374	-1.28%
2021/11/09	0	0.00	0.1	166.50	168.00	-0.1	382	-0.01%
2021/10/29	1	168.00	0	0.00	170.00	1	391	0.26%
2021/10/26	1	172.00	0	0.00	170.00	1	407	0.25%
2021/10/21	2	170.00	0	0.00	166.00	2	437	0.46%
2021/10/13	1	156.00	0	0.00	156.50	1	555	0.18%
2021/10/12	0.1	166.00	0	0.00	161.00	0.1	565	0.01%
2021/10/04	0	0.00	0	159.00	157.50	0	742	-0.01%
2021/10/01	0	0.00	0.2	164.18	160.50	-0.2	767	-0.02%
2021/09/28	1	168.00	1	172.00	173.00	0	886	0.00%
2021/08/31	1	192.00	0	0.00	194.00	1	1,204	0.08%
2021/08/25	1	214.00	1	216.00	212.50	0	1,191	0.00%
2021/08/20	0	0.00	1	191.00	189.00	-1	1,167	-0.09%
2021/08/06	0.1	222.50	0.1	221.00	222.00	0	1,156	0.00%
2021/08/05	0.1	224.50	0	0.00	226.00	0.1	1,164	0.01%
2021/07/28	1	216.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	236.00	1	227.50	227.50	0	1,174	0.00%
2021/07/21	0	0.00	1	240.00	242.00	-1	1,113	-0.09%
2021/07/20	2	246.75	2	242.75	239.00	0	1,100	0.00%
2021/07/19	1	241.50	6	246.58	243.50	-5	1,092	-0.46%
2021/07/16	0	0.00	1	234.50	237.00	-1	1,076	-0.09%
2021/07/15	1	241.00	1	238.00	240.00	0	1,070	0.00%
2021/07/14	5	226.00	0	0.00	228.00	5	1,051	0.48%
2021/07/13	1.1	236.55	0.3	239.86	235.00	0.8	1,039	0.08%
2021/07/12	0.1	244.00	8	238.56	246.00	-7.9	996	-0.79%
2021/07/09	5.2	217.23	0	0.00	224.00	5.2	942	0.55%
2021/07/06	0	0.00	1	211.00	210.00	-1	875	-0.11%
2021/07/05	2	204.00	1	205.50	211.50	1	872	0.11%
2021/07/02	0	0.00	2	198.00	197.00	-2	819	-0.24%
2021/07/01	1	188.50	0	0.00	189.00	1	813	0.12%
2021/06/30	0	0.00	3	198.67	199.00	-3	799	-0.38%
2021/05/19	1	151.50	1	157.50	152.00	0	867	0.00%
2021/05/17	0	0.00	1	142.50	143.00	-1	923	-0.11%
2021/05/13	1	154.50	1	156.50	151.00	0	955	0.00%
2021/05/12	1	145.50	1	145.00	154.50	0	951	0.00%
2021/05/07	1	173.00	0	0.00	175.00	1	946	0.11%
2021/05/04	0	0.00	1	165.00	165.00	-1	970	-0.10%
2021/04/26	0	0.00	1	188.00	188.00	-1	1,050	-0.10%
2021/04/23	1	188.50	2	187.75	187.50	-1	1,071	-0.09%
2021/04/22	0	0.00	0	183.18	181.50	0	1,104	0.00%
2021/04/20	0	0.00	3	190.00	188.50	-3	1,189	-0.25%
2021/04/15	0	185.50	0	0.00	184.50	0	1,296	0.00%
2021/04/13	1	184.00	0	0.00	181.00	1	1,351	0.07%
2021/04/12	4	186.00	0	0.00	184.50	4	1,381	0.29%
2021/04/08	0	0.00	1	198.50	196.00	-1	1,398	-0.07%
2021/04/07	1	196.50	0	0.00	198.00	1	1,405	0.07%
2021/03/12	3	189.00	0	0.00	188.50	3	1,693	0.18%
2021/02/25	0	0.00	0.2	204.00	205.50	-0.2	1,736	-0.01%
2021/02/24	1	202.00	0	0.00	201.00	1	1,778	0.06%
2021/02/22	2	212.75	1	218.00	209.50	1	1,803	0.06%
2021/02/19	0	0.00	1	200.00	202.00	-1	1,794	-0.06%
2021/02/17	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2021/02/05	3.2	190.88	2	191.00	190.00	1.2	1,914	0.06%
2021/02/04	0	0.00	2	184.00	184.00	-2	2,012	-0.10%
2021/01/29	2	176.00	1	182.00	175.00	1	2,109	0.05%
2021/01/26	0	0.00	2	185.75	185.00	-2	2,115	-0.09%
2021/01/22	0	0.00	1	188.00	191.00	-1	2,104	-0.05%
2021/01/20	1	182.50	2	181.00	179.00	-1	2,048	-0.05%
2021/01/15	3	186.50	0	0.00	183.00	3	1,997	0.15%
2021/01/14	1	186.00	1	189.50	190.50	0	1,960	0.00%
2021/01/13	1	180.00	2	184.75	192.50	-1	1,925	-0.05%
2021/01/12	1	180.50	1	179.00	179.00	0	1,864	0.00%
2021/01/07	0	0.00	1	166.50	168.00	-1	1,754	-0.06%
2021/01/06	1	163.00	0	0.00	165.50	1	1,732	0.06%
2021/01/05	0	0.00	1	168.50	172.50	-1	1,685	-0.06%
2020/12/31	1	160.00	0	0.00	160.00	1	1,629	0.06%
2020/12/30	0	0.00	1	161.00	160.00	-1	1,617	-0.06%
2020/12/29	0	0.00	1	157.00	161.00	-1	1,599	-0.06%
2020/12/24	0	0.00	1	154.50	153.50	-1	1,532	-0.07%
2020/12/23	0	0.00	1	153.00	153.00	-1	1,464	-0.07%
2020/12/22	0	0.00	1	153.50	151.00	-1	1,453	-0.07%
2020/12/21	1	151.00	1	151.00	150.50	0	1,432	0.00%
2020/12/17	1	145.00	0	0.00	146.50	1	1,414	0.07%
2020/12/16	1	147.50	0	0.00	147.50	1	1,410	0.07%
2020/12/15	0	0.00	2	146.00	143.50	-2	1,404	-0.14%
2020/12/11	4	151.00	3	150.33	150.00	1	1,366	0.07%
2020/12/10	5	154.70	1	154.00	154.00	4	1,324	0.30%
2020/12/09	6	153.33	4	155.88	159.50	2	1,255	0.16%
2020/11/30	3	144.33	2	143.00	146.00	1	1,186	0.08%
2020/11/19	2	140.00	2	138.75	139.50	0	1,082	0.00%
2020/11/18	0	0.00	1	134.50	137.00	-1	1,061	-0.09%
2020/11/17	1	142.00	1	137.50	137.50	0	1,072	0.00%
2020/11/13	3	140.33	4	138.38	138.00	-1	1,084	-0.09%
2020/11/12	3	133.17	6	133.25	134.50	-3	1,102	-0.27%
2020/11/11	1	130.00	0	130.00	130.00	1	1,038	0.09%
2020/11/03	0	114.00	1	113.00	114.00	-1	950	-0.10%
2020/10/30	0	0.00	2	113.00	108.50	-2	935	-0.21%
2020/10/29	0	0.00	1	110.00	112.00	-1	912	-0.11%
2020/10/22	0	0.00	2	111.25	114.50	-2	914	-0.22%
2020/10/19	0	0.00	2	110.00	111.00	-2	922	-0.22%
2020/10/14	0	0.00	1	105.00	105.00	-1	964	-0.10%
2020/09/21	0	0.00	1	103.50	102.00	-1	1,132	-0.09%
2020/09/17	1	105.00	0	0.00	104.50	1	1,131	0.09%
2020/09/09	1	107.00	0	0.00	107.00	1	1,137	0.09%
2020/09/01	1	113.00	0	0.00	112.00	1	1,100	0.09%
2020/08/26	0	0.00	2	117.00	117.50	-2	1,097	-0.18%
2020/08/24	1	118.50	0	0.00	119.00	1	1,089	0.09%
2020/08/20	1	112.00	3	123.00	113.50	-2	1,048	-0.19%
2020/08/19	5	121.20	0	0.00	120.50	5	982	0.51%
2020/08/18	1	120.00	1	122.00	120.50	0	944	0.00%
2020/08/17	0	0.00	4	112.13	114.50	-4	828	-0.48%
2020/08/14	0	0.00	3	104.67	104.50	-3	765	-0.39%
2020/08/12	2	100.00	0	0.00	103.00	2	739	0.27%
2020/08/04	2	96.00	0	0.00	95.80	2	755	0.26%
2020/07/27	3	98.43	0	0.00	98.00	3	759	0.39%
2020/07/24	0	0.00	2	99.10	98.00	-2	771	-0.26%
2020/07/22	2	100.25	0	0.00	100.00	2	790	0.25%
2020/07/21	2	100.75	0	0.00	100.50	2	783	0.26%
2020/07/20	1	100.00	1	103.00	104.00	0	759	0.00%
2020/07/17	2	101.00	2	101.50	103.00	0	726	0.00%
2020/07/15	1	99.70	1	100.00	98.00	0	698	0.00%
2020/07/13	0	0.00	1	97.20	101.00	-1	690	-0.14%
2020/07/10	1	99.80	1	98.60	98.00	0	680	0.00%
2020/07/09	4	101.75	0	0.00	101.50	4	663	0.60%
2020/06/19	1	90.50	0	0.00	90.30	1	619	0.16%
2020/06/16	0	0.00	1	90.00	90.20	-1	632	-0.16%
2020/06/01	1	89.30	1	89.10	89.90	0	619	0.00%
2020/05/29	0	0.00	1	88.00	87.30	-1	600	-0.17%
2020/05/14	0	0.00	8	89.30	87.00	-8	570	-1.40%
2020/05/13	1	88.30	0	0.00	88.00	1	556	0.18%
2020/05/08	1	83.70	1	83.70	84.00	0	536	0.00%
2020/05/07	0	0.00	1.2	82.98	83.40	-1.2	538	-0.22%
2020/04/30	1	83.30	1	83.70	84.30	0	568	0.00%
2020/04/29	1	83.00	1	83.00	83.00	0	566	0.00%
2020/04/27	0	0.00	1	80.00	80.20	-1	547	-0.18%
2020/04/23	1	76.90	0	0.00	76.80	1	555	0.18%
2020/04/17	1	77.60	1	78.80	77.60	0	597	0.00%
2020/04/16	0.1	80.80	0	0.00	77.90	0.1	594	0.02%
2020/04/15	1	78.50	1	80.20	78.50	0	596	0.00%
2020/04/14	1	78.00	0	0.00	78.00	1	588	0.17%
2020/04/09	0	0.00	2	77.65	78.40	-2	635	-0.31%
2020/04/08	1	78.00	0	0.00	77.50	1	631	0.16%
2020/04/07	2	75.35	0	0.00	75.70	2	625	0.32%
2020/04/01	0.1	75.00	0	0.00	74.00	0.1	631	0.01%
2020/03/27	1	75.00	0	0.00	73.10	1	717	0.14%
2020/03/26	0	0.00	1	73.00	73.00	-1	712	-0.14%
2020/03/25	1	72.50	0	0.00	71.70	1	719	0.14%
2020/03/13	0	0.00	1	72.40	73.50	-1	695	-0.14%
2020/03/10	1	81.60	0	0.00	82.60	1	688	0.15%
2020/02/18	0	0.00	10	88.88	88.30	-10	909	-1.10%
2020/02/12	0	0.00	1	88.00	89.20	-1	953	-0.10%
2020/02/10	1	86.40	1	86.10	85.90	0	938	0.00%
2020/02/07	1	88.40	0	0.00	87.60	1	930	0.11%
2020/02/05	0	0.00	1	89.00	89.30	-1	911	-0.11%
2020/02/03	1	86.30	1	84.60	86.80	0	891	0.00%
2020/01/31	1	88.00	0	0.00	88.00	1	879	0.11%
2020/01/30	5	88.60	0	0.00	87.10	5	873	0.57%
2020/01/10	0	0.00	1	94.60	93.80	-1	844	-0.12%
2020/01/09	0	0.00	1	94.70	94.40	-1	840	-0.12%
2020/01/08	1	94.50	0	0.00	93.30	1	836	0.12%
2020/01/06	0	0.00	1	96.00	95.20	-1	813	-0.12%
2020/01/03	11	99.45	0	0.00	97.10	11	806	1.36%
2019/12/25	1	99.00	3	99.00	98.90	-2	730	-0.27%
2019/12/23	0	0.00	0.1	93.20	93.00	-0.1	663	-0.01%
2019/12/20	0.1	93.40	21	93.83	93.40	-20.9	656	-3.18%
2019/12/17	0	0.00	1	92.00	92.10	-1	632	-0.16%
2019/12/13	1	91.60	0	0.00	91.60	1	623	0.16%
2019/12/12	0	0.00	1	94.00	93.20	-1	621	-0.16%
2019/12/11	20	94.00	0	0.00	94.10	20	615	3.25%
2019/12/10	1	92.80	1	93.00	92.80	0	604	0.00%
2019/12/09	1	93.50	1	93.40	93.30	0	599	0.00%
2019/12/06	1	91.70	0	0.00	91.70	1	591	0.17%
2019/12/05	0	0.00	2	92.80	91.20	-2	586	-0.34%
2019/12/03	10	94.00	10	92.60	92.70	0	541	0.00%
2019/12/02	0	0.00	1	92.20	91.90	-1	528	-0.19%
2019/11/28	3	93.83	0	0.00	92.90	3	521	0.58%
2019/11/27	2	92.00	0	0.00	92.60	2	510	0.39%
2019/11/25	0	0.00	2	90.80	89.90	-2	481	-0.42%
2019/11/20	14	87.24	16	88.21	88.30	-2	432	-0.46%
2019/11/19	0	0.00	1	86.00	86.30	-1	392	-0.26%
2019/11/15	3	86.30	0	0.00	85.90	3	372	0.80%
2019/11/13	2	85.10	6	85.40	85.00	-4	337	-1.19%
2019/11/05	5	81.90	0	0.00	81.90	5	285	1.75%
2019/10/16	0	0.00	0.9	81.70	81.60	-0.9	232	-0.37%
2019/09/25	0	0.00	2	82.10	82.30	-2	208	-0.96%
2019/09/19	2	83.30	0	0.00	82.30	2	197	1.01%
2019/06/10	1	79.90	0	0.00	80.00	1	299	0.33%
2019/05/10	0	0.00	1	80.50	82.00	-1	367	-0.27%
2019/05/09	1	79.10	0	0.00	77.60	1	357	0.28%
2019/05/07	1	81.80	0	0.00	81.40	1	356	0.28%
2019/05/03	1	83.20	0	0.00	83.50	1	354	0.28%
2019/04/30	0	0.00	1	82.80	83.20	-1	352	-0.28%
2019/04/23	0	0.00	1	84.50	84.10	-1	348	-0.29%
2019/04/19	1	84.80	0	0.00	84.60	1	346	0.29%
2019/04/18	1	85.00	0	0.00	84.30	1	346	0.29%
2019/04/11	2	85.40	0	0.00	85.20	2	332	0.60%
2019/03/28	1	86.20	1	85.80	84.90	0	312	0.00%
2019/03/19	1	87.40	0	0.00	87.40	1	345	0.29%
2019/03/14	0	0.00	1	87.00	89.20	-1	317	-0.32%
2019/03/07	0	0.00	1	87.30	84.60	-1	344	-0.29%
2019/02/14	0	0.00	1	85.30	84.70	-1	431	-0.23%
2019/02/13	0	0.00	2	85.60	85.20	-2	426	-0.47%
2019/01/22	1	77.80	0	0.00	77.60	1	396	0.25%
2019/01/11	1	77.00	0	0.00	77.20	1	414	0.24%
2018/12/13	1	82.50	0	0.00	81.00	1	445	0.22%
2018/12/10	0	0.00	1	77.40	77.60	-1	425	-0.23%
2018/12/03	2	83.60	0	0.00	82.80	2	421	0.47%
2018/11/30	2	81.50	1	81.30	81.90	1	406	0.25%
2018/11/27	1	78.20	0	0.00	78.90	1	383	0.26%
2018/08/20	0	0.00	1	87.90	88.10	-1	714	-0.14%
2018/07/16	1	88.10	0	0.00	87.80	1	897	0.11%
2018/07/10	0	0.00	1	87.50	88.00	-1	955	-0.10%
2018/07/04	0	0.00	1	88.90	88.30	-1	966	-0.10%
2018/06/28	1	89.50	4	89.50	88.70	-3	1,082	-0.28%
2018/06/25	4	90.35	0	0.00	90.00	4	1,132	0.35%
2018/06/12	5	96.10	0	0.00	94.10	5	1,088	0.46%
2018/06/11	0	0.00	1	97.50	97.50	-1	1,061	-0.09%
2018/06/08	0	0.00	1	94.50	96.00	-1	1,012	-0.10%
2018/05/30	0	0.00	1	88.00	90.00	-1	864	-0.12%
2018/05/28	0	0.00	2	88.55	92.00	-2	822	-0.24%
2018/05/25	1	80.00	0	0.00	83.80	1	739	0.14%
2018/05/16	0	0.00	2	80.00	79.90	-2	694	-0.29%
2018/05/15	0	0.00	3	81.40	81.40	-3	689	-0.43%
2018/05/14	7	80.00	1	80.60	80.00	6	689	0.87%
2018/05/11	0	0.00	10	88.00	85.00	-10	652	-1.53%
2018/05/09	10	88.20	0	0.00	87.20	10	628	1.59%
2018/05/07	1	84.80	0	0.00	84.60	1	594	0.17%
2018/04/25	0	0.00	2	84.50	84.00	-2	581	-0.34%
2018/04/16	0	0.00	1	93.40	92.80	-1	552	-0.18%
2018/04/10	3	89.53	0	0.00	89.00	3	521	0.58%
2018/04/02	0	0.00	3	96.30	94.00	-3	501	-0.60%
2018/03/31	4	94.38	6	93.97	96.30	-2	437	-0.46%
2018/03/30	3	88.27	1	88.20	93.00	2	386	0.52%
2018/03/12	1	86.30	0	0.00	85.70	1	338	0.30%
2018/02/23	0	0.00	5	82.60	82.70	-5	404	-1.24%
2018/02/21	5	81.10	0	0.00	83.50	5	414	1.21%
2018/02/09	0	0.00	6	78.10	79.40	-6	438	-1.37%
2018/02/08	1	81.50	0	0.00	81.50	1	442	0.23%
2018/02/07	3	81.50	0	0.00	81.80	3	447	0.67%
2018/02/06	3	82.20	0	0.00	79.10	3	454	0.66%
2018/01/05	0	0.00	1	86.20	86.40	-1	511	-0.20%
2018/01/04	0	0.00	2	87.00	87.40	-2	513	-0.39%