太空梭 (2440)-第一金-台南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.25
漲跌
▼0.75
漲幅
-4.17%
成交量
1,703張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	18.55	2	18.50	18.00	-1	1,038	-0.10%
2024/05/08	0	0.00	2	17.05	17.50	-2	1,010	-0.20%
2024/05/07	1	17.20	2	17.63	17.60	-1	995	-0.10%
2024/05/06	3	16.10	2	17.35	17.35	1	973	0.10%
2024/04/30	1	15.70	0	0.00	15.70	1	969	0.10%
2024/04/29	1	16.25	0	0.00	15.95	1	954	0.10%
2024/04/26	0	0.00	1	15.90	16.00	-1	934	-0.11%
2024/04/22	0.1	16.30	0	0.00	16.05	0.1	867	0.01%
2024/04/19	1	16.50	0	0.00	16.45	1	841	0.12%
2024/04/16	1	16.45	10	16.10	15.70	-9	776	-1.16%
2024/04/12	0	0.00	1	15.95	15.95	-1	724	-0.14%
2024/04/11	0	0.00	1	15.70	15.70	-1	711	-0.14%
2024/04/10	0	0.00	4	15.93	15.75	-4	692	-0.58%
2024/04/09	2	15.28	7	15.65	15.40	-5	661	-0.76%
2024/04/03	0	0.00	10	15.05	14.90	-10	603	-1.66%
2024/04/02	0	0.00	2	14.50	14.40	-2	583	-0.34%
2024/04/01	0	0.00	2	14.10	14.00	-2	561	-0.36%
2024/03/25	0	0.00	4	13.35	13.35	-4	534	-0.75%
2024/03/21	3	12.90	0	0.00	13.00	3	532	0.56%
2024/03/19	2	13.10	0	0.00	13.20	2	531	0.38%
2024/03/18	2	13.20	0	0.00	13.35	2	529	0.38%
2024/03/12	0	0.00	2	13.95	13.70	-2	519	-0.38%
2024/03/11	2	13.40	0	0.00	13.45	2	514	0.39%
2024/03/08	2	13.80	0	0.00	13.80	2	507	0.39%
2024/03/07	1	14.20	0	0.00	14.30	1	506	0.20%
2024/03/06	2	14.88	0	0.00	14.80	2	500	0.40%
2024/03/05	4	14.75	0	0.00	14.80	4	486	0.82%
2024/03/01	3	14.37	0	0.00	14.40	3	456	0.66%
2024/02/29	0	0.00	10	14.35	14.65	-10	451	-2.22%
2024/02/27	5	14.45	1	14.25	14.40	4	442	0.90%
2024/02/26	0	0.00	3	14.83	14.75	-3	425	-0.70%
2024/02/23	3	13.95	0	0.00	13.80	3	396	0.76%
2024/02/19	0	0.00	1	14.15	14.20	-1	349	-0.29%
2024/02/16	1	13.95	3	14.13	14.00	-2	341	-0.59%
2024/02/15	0	0.00	6	13.80	13.95	-6	325	-1.84%
2024/02/05	2	13.25	0	0.00	13.20	2	314	0.64%
2024/02/02	1	14.05	0	0.00	13.75	1	306	0.33%
2024/02/01	0	0.00	6	13.96	14.20	-6	293	-2.05%
2024/01/31	2	13.45	0	0.00	13.35	2	268	0.74%
2024/01/30	0	0.00	2	13.50	13.65	-2	257	-0.78%
2024/01/29	7	13.30	0	0.00	13.30	7	246	2.84%
2024/01/26	0	0.00	8	13.18	13.90	-8	216	-3.70%
2024/01/23	0	0.00	1	12.55	12.65	-1	176	-0.57%
2024/01/22	0	0.00	1	12.60	12.50	-1	176	-0.57%
2024/01/17	5	12.40	5	12.60	12.45	0	182	0.00%
2024/01/15	4	12.65	0	0.00	12.65	4	184	2.17%
2024/01/02	3	12.80	0	0.00	12.85	3	218	1.37%
2023/12/29	1	12.95	0	0.00	12.95	1	230	0.43%
2023/12/27	0	0.00	5	12.95	12.95	-5	234	-2.14%
2023/12/26	5	12.80	0	0.00	12.85	5	241	2.07%
2023/12/21	0	0.00	5	12.95	12.80	-5	247	-2.02%
2023/12/20	2	12.85	2	12.95	12.90	0	248	0.00%
2023/12/19	5	12.85	0	0.00	12.80	5	256	1.95%
2023/12/15	0	0.00	5	13.15	13.20	-5	264	-1.89%
2023/12/13	5	13.10	0	0.00	13.05	5	284	1.76%
2023/12/01	0	0.00	8	13.03	13.15	-8	348	-2.29%
2023/11/24	0	0.00	1	12.50	12.50	-1	477	-0.21%
2023/11/23	0	0.00	1	12.55	12.55	-1	520	-0.19%
2023/11/21	1	12.70	0	0.00	12.70	1	566	0.18%
2023/11/17	0	0.00	8	12.64	12.70	-8	645	-1.24%
2023/11/16	5	12.40	0	0.00	12.40	5	656	0.76%
2023/11/13	2	12.25	0	0.00	12.25	2	729	0.27%
2023/11/09	1	12.50	0	0.00	12.45	1	765	0.13%
2023/11/07	1	12.50	0	0.00	12.50	1	883	0.11%
2023/11/02	0	0.00	10	12.43	12.50	-10	949	-1.05%
2023/10/31	5	12.35	5	12.30	12.30	0	1,129	0.00%
2023/10/27	1	12.85	4	12.81	12.70	-3	1,169	-0.26%
2023/10/25	5	12.75	3	12.95	12.80	2	1,166	0.17%
2023/10/24	3	12.55	0	0.00	12.60	3	1,162	0.26%
2023/10/20	2	12.55	0	0.00	12.70	2	1,159	0.17%
2023/10/18	2	12.90	0	0.00	12.85	2	1,154	0.17%
2023/10/12	0	0.00	6	13.48	13.50	-6	1,135	-0.53%
2023/10/11	15	13.60	0	0.00	13.35	15	1,134	1.32%
2023/10/05	0	0.00	7	13.90	14.00	-7	1,126	-0.62%
2023/10/03	1	13.40	0	0.00	13.40	1	1,113	0.09%
2023/10/02	0	0.00	15	13.46	13.80	-15	1,109	-1.35%
2023/09/28	5	13.15	0	0.00	13.10	5	1,102	0.45%
2023/09/27	0	0.00	1	13.20	13.15	-1	1,101	-0.09%
2023/09/25	0	0.00	6	13.50	13.50	-6	1,099	-0.55%
2023/09/19	2	13.60	5	14.05	14.05	-3	1,079	-0.28%
2023/09/18	15	13.90	0	0.00	13.80	15	1,072	1.40%
2023/09/15	5	14.05	20	14.20	14.30	-15	1,059	-1.42%
2023/09/13	0	0.00	3	14.70	14.60	-3	1,046	-0.29%
2023/09/12	3	14.40	3	14.75	14.55	0	1,042	0.00%
2023/09/11	3	14.35	6	14.60	14.30	-3	1,037	-0.29%
2023/09/08	3	14.35	0	0.00	14.30	3	1,042	0.29%
2023/09/07	15	14.50	0	0.00	14.65	15	1,039	1.44%
2023/09/06	5	14.62	5	14.78	14.40	0	1,030	0.00%
2023/09/05	3	15.00	0	0.00	15.00	3	1,005	0.30%
2023/09/04	1	15.20	0	0.00	15.05	1	997	0.10%
2023/09/01	3.4	16.06	5	15.60	15.90	-1.6	975	-0.16%
2023/08/31	0	0.00	6	16.18	16.20	-6	934	-0.64%
2023/08/30	5	15.90	1	15.90	15.90	4	909	0.44%
2023/08/29	0	0.00	12	15.10	15.50	-12	872	-1.38%
2023/08/28	17	14.73	9	14.73	15.45	8	829	0.96%
2023/08/25	5	14.35	0	0.00	14.35	5	795	0.63%
2023/08/24	1	15.00	0	0.00	14.70	1	783	0.13%
2023/08/23	0	0.00	2	14.30	14.85	-2	732	-0.27%
2023/08/17	0.3	14.65	0	0.00	14.70	0.3	647	0.05%
2023/08/16	10	13.35	0	0.00	13.40	10	615	1.62%
2023/08/14	10.3	14.52	5	15.50	14.60	5.3	580	0.91%
2023/08/11	14	14.57	9	14.82	14.85	5	537	0.93%
2023/08/10	0	0.00	2	12.85	13.65	-2	464	-0.43%
2023/08/09	0	0.00	65	12.28	12.45	-65	440	-14.77%
2023/08/08	65	13.17	0	0.00	12.90	65	428	15.19%
2023/08/07	0	0.00	4	13.50	13.50	-4	399	-1.00%
2023/08/04	16	14.89	7	14.87	14.95	9	371	2.43%
2023/08/02	0	0.00	8	13.60	13.60	-8	222	-3.60%
2023/07/19	0	0.00	5	11.45	11.40	-5	189	-2.64%
2023/07/18	5	11.35	0	0.00	11.50	5	192	2.60%
2023/07/14	0	0.00	5	11.45	11.50	-5	194	-2.57%
2023/07/13	0	0.00	5	11.60	11.45	-5	197	-2.54%
2023/07/12	10	11.35	0	0.00	11.65	10	200	4.99%
2023/07/11	2	11.60	0	0.00	11.60	2	207	0.96%
2023/06/19	0	0.00	10	11.85	11.85	-10	229	-4.35%
2023/06/15	2	11.80	1	11.80	12.00	1	230	0.43%
2023/06/14	8	12.10	0	0.00	12.00	8	229	3.48%
2023/06/13	0	0.00	5	11.75	11.70	-5	220	-2.27%
2023/06/08	5	11.55	5	11.75	11.55	0	220	0.00%
2023/06/02	0	0.00	5	11.40	11.45	-5	239	-2.09%
2023/05/31	5	11.20	0	0.00	11.20	5	247	2.02%
2023/05/30	5	11.15	5	11.20	11.20	0	250	0.00%
2023/05/26	2	11.30	0	0.00	11.35	2	261	0.77%
2023/05/18	5	11.50	0	0.00	11.40	5	275	1.81%
2023/05/16	8	11.35	8	11.45	11.60	0	278	0.01%
2023/05/11	0	0.00	5	11.60	11.35	-5	276	-1.81%
2023/05/09	5	11.40	0	0.00	11.30	5	274	1.82%
2023/05/08	5	11.55	5	11.55	11.55	0	271	0.00%
2023/05/04	0	0.00	4	11.70	11.75	-4	264	-1.51%
2023/04/26	5	11.25	6	11.34	11.35	-1	256	-0.39%
2023/04/21	0	0.00	5	11.35	11.35	-5	255	-1.95%
2023/04/19	10	11.75	0	0.00	11.70	10	248	4.02%
2023/04/14	0	0.00	4	11.98	11.90	-4	238	-1.68%
2023/04/13	0	0.00	13	11.58	11.85	-13	228	-5.70%
2023/04/11	0	0.00	5	11.47	11.35	-5	212	-2.35%
2023/04/07	10	11.35	0	0.00	11.30	10	209	4.77%
2023/04/06	0	0.00	5	11.45	11.45	-5	205	-2.43%
2023/03/28	0	0.00	61	11.40	11.40	-61	198	-30.81%
2023/03/27	5	11.60	13	11.67	11.65	-8	196	-4.06%
2023/03/24	5	11.50	7	11.59	11.55	-2	195	-1.02%
2023/03/21	0	0.00	1	11.30	11.25	-1	184	-0.54%
2023/03/20	0	0.00	5	11.35	11.20	-5	182	-2.74%
2023/03/17	5	11.15	0	0.00	11.10	5	179	2.78%
2023/03/15	7	11.61	0	0.00	11.50	7	170	4.10%
2023/03/13	2	11.70	0	0.00	11.75	2	168	1.18%
2023/03/10	5	11.80	0	0.00	11.80	5	165	3.02%
2023/03/08	0	0.00	15	11.97	12.20	-15	154	-9.72%
2023/03/06	15	11.78	13	11.92	11.80	2	144	1.38%
2023/03/03	7	11.65	0	0.00	11.65	7	137	5.08%
2023/02/24	0	0.00	2	12.00	12.05	-2	127	-1.57%
2023/02/21	5	11.65	5	11.70	11.70	0	115	0.00%
2023/02/20	0	0.00	4	11.75	11.75	-4	114	-3.50%
2023/02/17	5	11.55	5	11.65	11.65	0	112	0.00%
2023/02/16	10	11.65	11	11.75	11.75	-1	116	-0.86%
2023/02/15	2	11.70	1	11.85	11.70	1	116	0.86%
2023/02/14	15	11.70	9	11.80	11.75	6	113	5.29%
2023/02/13	5	11.70	5	11.85	11.85	0	110	0.00%
2023/02/08	3	12.25	0	0.00	12.20	3	109	2.74%
2023/02/02	0	0.00	2	12.25	12.20	-2	114	-1.75%
2023/02/01	0	0.00	2	12.10	12.10	-2	116	-1.72%
2023/01/16	1	11.75	0	0.00	11.85	1	155	0.64%
2023/01/09	2	11.90	0	0.00	12.00	2	155	1.28%
2023/01/05	0	0.00	3	12.15	11.95	-3	160	-1.87%
2023/01/03	5	12.00	0	0.00	12.05	5	164	3.04%
2022/12/21	1	12.20	0	0.00	12.10	1	241	0.41%
2022/12/16	1	12.30	0	0.00	12.35	1	248	0.40%
2022/12/13	2	12.40	0	0.00	12.45	2	256	0.78%
2022/12/06	2	12.70	0	0.00	12.65	2	263	0.76%
2022/12/05	0	0.00	3	12.90	12.90	-3	262	-1.14%
2022/12/02	0	0.00	2	12.90	12.85	-2	261	-0.76%
2022/12/01	0	0.00	5	12.80	12.80	-5	262	-1.90%
2022/11/25	2	12.30	0	0.00	12.30	2	269	0.74%
2022/11/18	5	12.66	0	0.00	12.65	5	295	1.69%
2022/11/14	0	0.00	7	12.76	13.00	-7	337	-2.07%
2022/11/11	2	12.40	0	0.00	12.20	2	354	0.56%
2022/11/10	5	12.45	0	0.00	12.40	5	358	1.39%
2022/11/03	3	12.52	1	12.60	12.50	2	392	0.51%
2022/11/01	0	0.00	12	12.84	12.70	-12	414	-2.89%
2022/10/28	1	12.10	0	0.00	12.30	1	446	0.22%
2022/10/26	1	12.10	2	12.13	12.25	-1	526	-0.19%
2022/10/25	15	12.52	19	12.72	11.90	-4	668	-0.60%
2022/10/24	0	0.00	3	11.97	11.90	-3	672	-0.45%
2022/10/20	2	11.70	2	12.00	11.90	0	715	0.00%
2022/10/18	1	11.90	0	0.00	11.85	1	875	0.11%
2022/10/06	10	12.70	9	12.93	12.50	1	955	0.10%
2022/10/05	2	12.50	0	0.00	12.45	2	941	0.21%
2022/10/04	6	12.78	1	12.95	12.65	5	941	0.53%
2022/10/03	25	12.95	25	12.82	12.70	0	935	0.00%
2022/09/30	0	0.00	13	12.50	12.50	-13	911	-1.43%
2022/09/28	1	11.00	0	0.00	11.05	1	888	0.11%
2022/09/26	1	11.75	1	11.75	11.35	0	883	0.00%
2022/09/23	1	12.00	0	0.00	12.05	1	882	0.11%
2022/09/21	4	12.08	0	0.00	12.05	4	880	0.45%
2022/09/20	5	12.35	5	12.45	12.45	0	875	0.00%
2022/09/19	2	12.45	0	0.00	12.40	2	875	0.23%
2022/09/08	6	12.80	0	0.00	13.05	6	870	0.69%
2022/09/06	12	13.34	0	0.00	13.15	12	869	1.38%
2022/09/05	2	13.65	0	0.00	13.65	2	866	0.23%
2022/09/01	1	14.05	0	0.00	13.95	1	863	0.12%
2022/08/31	0	0.00	8	14.30	14.15	-8	861	-0.93%
2022/08/29	5	13.75	0	0.00	13.80	5	842	0.59%
2022/08/26	5	13.90	7	14.15	13.95	-2	840	-0.24%
2022/08/25	1	14.00	2	14.20	14.00	-1	837	-0.12%
2022/08/22	10	13.85	0	0.00	13.90	10	807	1.24%
2022/08/19	5	14.55	0	0.00	14.50	5	799	0.63%
2022/08/18	0	0.00	13	14.42	14.70	-13	784	-1.66%
2022/08/17	10	14.05	6	14.20	14.00	4	761	0.53%
2022/08/16	0	0.00	4	14.08	14.15	-4	755	-0.53%
2022/08/15	1	14.15	0	0.00	13.90	1	750	0.13%
2022/08/12	3	13.55	2	13.75	13.65	1	741	0.13%
2022/08/11	7	13.67	0	0.00	13.60	7	735	0.95%
2022/08/08	7	14.29	0	0.00	14.50	7	711	0.98%
2022/08/05	0	0.00	2	14.60	14.55	-2	704	-0.28%
2022/08/04	13	14.10	0	0.00	14.10	13	690	1.88%
2022/08/03	21	14.86	15	15.12	14.25	6	670	0.90%
2022/08/02	7	14.59	1	14.85	14.40	6	619	0.97%
2022/08/01	22	15.84	13	15.91	15.35	9	584	1.54%
2022/07/29	0	0.00	5	15.05	15.05	-5	439	-1.14%
2022/07/28	8	13.61	0	0.00	13.70	8	406	1.97%
2022/07/27	15	14.15	11	14.29	14.20	4	386	1.03%
2022/07/25	35	14.70	20	14.65	14.40	15	335	4.47%
2022/07/22	11	13.81	7	13.62	14.20	4	207	1.93%
2022/07/20	0	0.00	11	11.39	11.80	-11	123	-8.87%
2022/07/19	0	0.00	1	10.75	10.75	-1	121	-0.82%
2022/07/15	3	10.45	0	0.00	10.60	3	129	2.33%
2022/07/14	0	0.00	5	10.50	10.65	-5	131	-3.79%
2022/07/11	5	11.10	0	0.00	11.10	5	160	3.12%
2022/07/06	2	11.05	0	0.00	11.10	2	163	1.22%
2022/06/16	1	13.00	0	0.00	12.85	1	178	0.56%
2022/06/15	2	13.05	0	0.00	13.10	2	180	1.11%
2022/06/14	5	12.75	5	12.95	12.90	0	181	0.00%
2022/06/13	2	13.10	0	0.00	13.15	2	180	1.11%
2022/06/09	0	0.00	2	13.75	13.70	-2	183	-1.09%
2022/06/01	1	13.60	0	0.00	13.55	1	201	0.50%
2022/05/27	0	0.00	3	13.40	13.30	-3	205	-1.46%
2022/05/26	3	13.20	0	0.00	13.20	3	207	1.45%
2022/05/24	0	0.00	1	13.40	13.30	-1	218	-0.46%
2022/05/19	3	13.43	0	0.00	13.50	3	230	1.30%
2022/05/18	0	0.00	2	14.15	14.00	-2	232	-0.86%
2022/05/16	5	12.90	5	13.05	13.00	0	227	0.00%
2022/05/12	0	0.00	4	13.29	13.05	-4	231	-1.72%
2022/05/05	3	13.90	0	0.00	14.00	3	241	1.24%
2022/05/04	2	13.85	0	0.00	13.85	2	243	0.82%
2022/04/29	0	0.00	0.2	14.30	14.00	-0.2	252	-0.09%
2022/04/28	5	13.90	6.1	14.16	14.10	-1.1	258	-0.43%
2022/04/26	0	0.00	5	14.30	14.35	-5	272	-1.84%
2022/04/21	0	0.00	5	15.10	14.55	-5	278	-1.79%
2022/04/19	7	15.50	0	0.00	15.25	7	282	2.48%
2022/04/18	0	0.00	6	15.20	15.50	-6	289	-2.07%
2022/04/14	0	0.00	1	14.15	14.10	-1	310	-0.32%
2022/04/13	5	14.15	4	14.25	14.15	1	360	0.28%
2022/04/12	1	14.30	0	0.00	14.15	1	370	0.27%
2022/04/07	1	14.50	0	0.00	14.40	1	446	0.22%
2022/04/06	0	0.00	4	14.60	14.70	-4	505	-0.79%
2022/03/25	5	14.85	8	15.23	15.25	-3	795	-0.38%
2022/03/23	3	15.55	0	0.00	15.55	3	797	0.38%
2022/03/22	0	0.00	6	15.58	15.75	-6	802	-0.75%
2022/03/21	5	15.35	0	0.00	15.15	5	801	0.62%
2022/03/18	0	0.00	6	15.30	15.35	-6	803	-0.75%
2022/03/17	5	14.80	0	0.00	14.85	5	805	0.62%
2022/03/15	1	14.40	0	0.00	14.35	1	809	0.12%
2022/03/08	10	14.88	0	0.00	14.30	10	823	1.21%
2022/03/04	1	15.80	0	0.00	15.75	1	821	0.12%
2022/03/03	5	16.05	0	0.00	16.00	5	828	0.60%
2022/02/24	1	15.95	0	0.00	15.65	1	868	0.12%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/21	5	16.80	0	0.00	16.80	5	901	0.55%
2022/02/18	5	16.90	0	0.00	16.90	5	956	0.52%
2022/02/16	5	17.15	0	0.00	17.15	5	993	0.50%
2022/02/09	0	0.00	8	17.91	17.75	-8	1,189	-0.67%
2022/01/26	4	16.70	0	0.00	16.70	4	1,197	0.33%
2022/01/25	5	16.85	5	16.80	16.80	0	1,205	0.00%
2022/01/24	6	17.26	0	0.00	17.30	6	1,210	0.50%
2022/01/20	0	0.00	1	18.60	18.60	-1	1,217	-0.08%
2022/01/18	5	17.55	0	0.00	17.70	5	1,210	0.41%
2022/01/14	0	0.00	2	17.10	17.20	-2	1,219	-0.16%
2022/01/13	2	17.68	9	17.68	17.70	-7	1,220	-0.57%
2022/01/12	6	17.11	0	0.00	17.35	6	1,220	0.49%
2022/01/11	2	17.68	0	0.00	17.40	2	1,224	0.16%
2022/01/10	1	18.30	1	18.65	18.30	0	1,210	0.00%
2022/01/07	1	19.15	0	0.00	19.05	1	1,202	0.08%
2022/01/06	3	19.75	4	19.48	20.10	-1	1,178	-0.08%
2022/01/04	3	18.23	0	0.00	18.30	3	1,136	0.26%
2021/12/30	1	19.30	0	0.00	19.30	1	1,171	0.09%
2021/12/29	1	20.40	8	20.91	20.25	-7	1,155	-0.61%
2021/12/28	11	20.02	0	0.00	19.95	11	1,101	1.00%
2021/12/27	1	20.10	1	20.00	19.95	0	1,078	0.00%
2021/12/24	5	20.28	3	20.55	20.15	2	1,037	0.19%
2021/12/23	2	18.80	15	18.93	19.30	-13	920	-1.41%
2021/12/22	0	0.00	1	17.55	17.55	-1	846	-0.12%
2021/12/17	0	0.00	1	16.60	16.65	-1	845	-0.12%
2021/12/16	0	0.00	5	17.10	16.85	-5	846	-0.59%
2021/12/15	0	0.00	2	16.40	16.35	-2	843	-0.24%
2021/12/14	1	16.35	0	0.00	16.35	1	841	0.12%
2021/12/13	0	0.00	1	16.70	16.75	-1	841	-0.12%
2021/12/08	5	16.85	0	0.00	16.85	5	838	0.60%
2021/12/06	0	0.00	5	17.05	17.10	-5	841	-0.59%
2021/12/03	0	0.00	1	16.50	16.55	-1	840	-0.12%
2021/12/02	6	16.39	0	0.00	16.35	6	840	0.71%
2021/12/01	0	0.00	5	16.95	16.95	-5	845	-0.59%
2021/11/30	5	16.55	2	16.85	16.85	3	846	0.35%
2021/11/29	2	15.75	6	16.66	17.00	-4	848	-0.47%
2021/11/26	7	16.80	0	0.00	16.85	7	850	0.82%
2021/11/25	5	17.65	16	17.63	17.50	-11	841	-1.31%
2021/11/24	7	17.26	0	0.00	17.45	7	838	0.84%
2021/11/23	0	0.00	1	17.95	17.90	-1	832	-0.12%
2021/11/22	5	18.10	1	18.30	18.75	4	819	0.49%
2021/11/19	2	18.20	3	18.50	17.90	-1	810	-0.12%
2021/11/18	5	18.40	5	18.48	18.20	0	805	0.00%
2021/11/17	11	18.68	5	19.20	19.00	6	784	0.76%
2021/11/16	5	16.39	24	17.45	17.75	-19	739	-2.57%
2021/11/15	8	16.29	2	16.20	16.15	6	719	0.83%
2021/11/12	6	17.15	0	0.00	16.70	6	713	0.84%
2021/11/11	4	17.30	6	17.10	17.90	-2	685	-0.29%
2021/11/10	10	16.72	2	16.58	17.25	8	632	1.27%
2021/11/09	0	0.00	1	15.70	15.70	-1	570	-0.18%
2021/11/08	1	14.40	0	0.00	14.30	1	553	0.18%
2021/10/29	0	0.00	5	14.50	14.85	-5	585	-0.85%
2021/10/28	0	0.00	5	14.20	14.15	-5	579	-0.86%
2021/10/26	5	14.60	0	0.00	14.15	5	596	0.84%
2021/10/25	5	14.50	0	0.00	14.55	5	603	0.83%
2021/10/19	0	0.00	5	14.05	14.25	-5	662	-0.75%
2021/10/15	5	13.55	5	13.75	13.70	0	696	0.00%
2021/10/12	5	13.55	0	0.00	13.55	5	755	0.66%
2021/10/08	0	0.00	1	14.45	14.70	-1	751	-0.13%
2021/10/07	2	14.63	8	14.70	15.10	-6	742	-0.81%
2021/10/06	0	0.00	6	12.99	13.75	-6	735	-0.82%
2021/10/05	5	12.50	0	0.00	12.50	5	751	0.67%
2021/10/04	0	0.00	1	12.70	12.30	-1	772	-0.13%
2021/10/01	0	0.00	5	13.10	13.10	-5	793	-0.63%
2021/09/30	5	13.85	5	13.95	13.90	0	836	0.00%
2021/09/28	5	14.00	10	14.25	14.15	-5	954	-0.52%
2021/09/27	5	14.05	5	14.25	14.05	0	1,025	0.00%
2021/09/24	5	14.10	0	0.00	14.00	5	1,173	0.43%
2021/09/22	5	13.95	5	14.05	14.05	0	1,418	0.00%
2021/09/16	5	14.60	13	14.80	14.80	-8	1,449	-0.55%
2021/09/15	0	0.00	2	14.55	14.55	-2	1,451	-0.14%
2021/09/14	10	14.60	5	14.85	14.55	5	1,458	0.34%
2021/09/03	10	15.45	0	0.00	15.35	10	1,529	0.65%
2021/09/01	1	15.85	6	15.91	16.25	-5	1,559	-0.32%
2021/08/31	6	15.70	0	0.00	15.65	6	1,554	0.39%
2021/08/27	1	16.20	0	0.00	16.15	1	1,563	0.06%
2021/08/25	5	16.25	0	0.00	16.30	5	1,577	0.32%
2021/08/19	0	0.00	1	16.20	16.20	-1	1,643	-0.06%
2021/08/10	1	19.10	0	0.00	18.70	1	1,660	0.06%
2021/08/09	1	19.65	0	0.00	20.05	1	1,661	0.06%
2021/08/06	1	19.95	0	0.00	19.95	1	1,677	0.06%
2021/08/05	0	0.00	4	20.15	19.95	-4	1,705	-0.23%
2021/08/04	4	19.90	0	0.00	19.90	4	1,727	0.23%
2021/08/03	1	20.25	0	0.00	20.20	1	1,759	0.06%
2021/08/02	1	19.90	0	0.00	19.90	1	1,788	0.06%
2021/07/30	1	20.50	0	0.00	19.85	1	1,812	0.06%
2021/07/29	1	19.95	0	0.00	19.95	1	1,853	0.05%
2021/07/28	1	20.60	3	19.93	20.00	-2	1,917	-0.10%
2021/07/27	6	20.92	0	0.00	20.90	6	1,944	0.31%
2021/07/26	1	21.50	2	21.20	21.50	-1	2,032	-0.05%
2021/07/23	3	20.65	4	21.25	20.85	-1	2,132	-0.05%
2021/07/22	4	21.01	0	0.00	21.00	4	2,225	0.18%
2021/07/20	1	22.40	0	0.00	22.30	1	2,342	0.04%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/16	1	23.35	1.1	24.13	23.35	-0.1	2,388	0.00%
2021/07/15	1	23.05	1	23.25	23.40	0	2,407	0.00%
2021/07/12	1	24.85	0	0.00	24.50	1	2,548	0.04%
2021/07/08	3	23.70	0	0.00	23.85	3	2,583	0.12%
2021/07/07	7	25.10	5	24.68	24.35	2	2,675	0.07%
2021/07/05	1	23.50	0	0.00	23.40	1	2,703	0.04%
2021/07/02	12.1	24.40	0	24.85	24.00	12.1	2,688	0.45%
2021/07/01	1.3	25.98	32	26.25	25.90	-30.7	2,623	-1.17%
2021/06/30	0	0.00	2	23.25	23.95	-2	2,483	-0.08%
2021/06/29	0.1	21.85	6	21.25	21.90	-6	2,374	-0.25%
2021/06/28	3	19.00	0	0.00	19.95	3	2,261	0.13%
2021/06/25	16	18.66	0	0.00	18.65	16	2,276	0.70%
2021/06/23	0	0.00	6	18.55	18.45	-6	2,296	-0.26%
2021/06/22	9	18.36	0	0.00	18.10	9	2,319	0.39%
2021/06/21	5	18.05	0	0.00	18.15	5	2,344	0.21%
2021/06/15	5	19.70	2	19.50	19.75	3	2,447	0.12%
2021/06/11	7	20.55	0	0.00	20.00	7	2,452	0.29%
2021/06/07	1	17.80	0	0.00	17.80	1	2,373	0.04%
2021/06/04	0	0.00	1	18.80	18.30	-1	2,366	-0.04%
2021/06/01	2	19.10	0	0.00	19.30	2	2,349	0.09%
2021/05/26	2	17.70	0	0.00	17.70	2	2,272	0.09%
2021/05/25	1	17.80	0	0.00	17.80	1	2,272	0.04%
2021/05/19	1	17.95	0	0.00	17.80	1	2,261	0.04%
2021/05/18	25	16.50	0	0.00	16.65	25	2,241	1.12%
2021/05/14	1	17.00	0	0.00	16.80	1	2,208	0.05%
2021/05/10	2	22.90	0	0.00	22.85	2	2,084	0.10%
2021/05/07	2.1	21.01	0	0.00	21.35	2.1	2,049	0.10%
2021/05/03	10	24.95	0	0.00	24.90	10	1,854	0.54%
2021/04/29	3	29.53	1	29.80	27.65	2	1,754	0.11%
2021/04/28	1	29.90	0	0.00	29.90	1	1,645	0.06%
2021/04/26	1	24.00	0	0.00	24.75	1	1,461	0.07%
2021/04/23	0	0.00	2	22.70	22.50	-2	1,392	-0.14%
2021/04/22	1	23.40	0	0.00	22.00	1	1,363	0.07%
2021/04/20	4	22.43	1	22.40	22.35	3	1,282	0.23%
2021/04/19	0	0.00	1	22.70	22.90	-1	1,265	-0.08%
2021/04/16	1	23.40	0.5	23.50	23.70	0.5	1,206	0.04%
2021/04/15	0	0.00	4	20.20	21.75	-4	1,136	-0.35%
2021/04/14	1	19.30	8	19.08	19.80	-7	1,081	-0.65%
2021/04/13	1	19.80	2	19.95	19.80	-1	1,052	-0.09%
2021/04/12	4	20.15	0	0.00	20.15	4	937	0.43%
2021/04/08	2	16.00	0	0.00	16.70	2	799	0.25%
2021/04/07	0	0.00	2	15.50	15.60	-2	786	-0.25%
2021/04/01	0	0.00	1	15.30	15.45	-1	830	-0.12%
2021/03/25	1	16.80	1	16.10	16.10	0	780	0.00%
2021/03/23	2	15.05	0	0.00	15.35	2	749	0.27%
2021/03/18	1	13.70	0	0.00	14.20	1	721	0.14%
2021/03/17	0	0.00	2	13.75	14.05	-2	730	-0.27%
2021/03/09	2	12.95	0	0.00	12.80	2	805	0.25%
2021/01/18	0	0.00	1	13.60	13.35	-1	854	-0.12%
2021/01/13	1	13.95	0	0.00	14.00	1	835	0.12%
2021/01/08	0	0.00	7	14.45	14.55	-7	807	-0.87%
2021/01/07	0	0.00	0.1	13.80	13.80	-0.1	780	-0.01%
2020/12/29	0	0.00	1	14.00	14.70	-1	755	-0.13%
2020/12/28	1	14.30	0	0.00	14.25	1	718	0.14%
2020/12/16	0	0.00	1	14.25	14.35	-1	802	-0.12%
2020/12/15	0	0.00	1	13.70	13.70	-1	807	-0.12%
2020/12/14	1	13.60	0	0.00	14.00	1	839	0.12%
2020/12/11	0	0.00	1	13.60	14.15	-1	863	-0.12%
2020/12/10	8	13.24	0	0.00	12.90	8	827	0.97%
2020/12/09	0	0.00	3	13.00	13.50	-3	810	-0.37%
2020/12/01	2	12.55	0	0.00	12.70	2	781	0.26%
2020/11/30	0	0.00	5	12.65	12.65	-5	780	-0.64%
2020/11/27	1	12.90	0	0.00	13.00	1	765	0.13%
2020/11/26	0	0.00	5	12.69	13.00	-5	753	-0.66%
2020/10/16	1	11.40	0	0.00	11.55	1	897	0.11%
2020/10/14	0	0.00	6	12.04	12.15	-6	883	-0.68%
2020/10/12	2	11.80	0	0.00	11.65	2	869	0.23%
2020/10/06	10	12.26	3	12.50	12.30	7	847	0.83%
2020/09/24	5	12.45	0	0.00	12.25	5	786	0.64%
2020/09/23	2	13.80	10	14.10	13.60	-8	751	-1.06%
2020/09/22	0	0.00	1	14.15	14.15	-1	691	-0.14%
2020/09/21	0	0.00	2	12.75	12.90	-2	635	-0.31%
2020/09/18	2	13.10	12	13.02	13.20	-10	615	-1.62%
2020/09/17	21	12.16	0	0.00	13.00	21	581	3.61%
2020/09/16	1	12.40	2	12.38	12.40	-1	534	-0.19%
2020/09/08	2	11.05	0	0.00	11.50	2	409	0.49%
2020/08/31	0	0.00	2	12.45	12.30	-2	349	-0.57%
2020/08/24	2	11.20	0	0.00	11.00	2	254	0.78%
2020/08/17	0	0.00	3	11.20	11.20	-3	89	-3.34%
2020/08/14	0	0.00	2	10.20	10.20	-2	56	-3.56%
2020/07/30	1	9.10	0	0.00	9.10	1	42	2.35%
2020/05/08	0	0.00	2	9.21	9.54	-2	40	-4.95%
2020/04/17	2	8.88	0	0.00	9.00	2	37	5.36%
2019/10/08	0	0.00	0	7.86	7.90	0	18	-0.07%
2019/03/14	2	9.76	0	0.00	9.90	2	43	4.64%
2019/03/07	1	9.70	0	0.00	9.72	1	48	2.07%
2019/02/26	0	0.00	2	10.50	10.05	-2	51	-3.86%
2018/12/03	0	0.00	1	8.80	9.13	-1	69	-1.43%
2018/11/23	1	8.00	0	0.00	7.95	1	67	1.48%
2018/11/14	0	0.00	0.1	7.71	7.71	-0.1	63	-0.10%
2018/08/14	2	10.25	0	0.00	10.25	2	354	0.56%
2018/08/10	0	0.00	2	11.10	10.90	-2	346	-0.58%
2018/08/03	2	10.40	0	0.00	10.55	2	351	0.57%
2018/06/14	0	0.00	1	13.20	12.85	-1	694	-0.14%
2018/06/13	2	12.80	0	0.00	12.70	2	702	0.28%
2018/06/12	1	13.25	0	0.00	13.00	1	715	0.14%
2018/06/11	0	0.00	3	13.13	13.55	-3	715	-0.42%
2018/06/07	0	0.00	2	13.00	12.85	-2	733	-0.27%
2018/06/06	2	12.50	1	12.65	12.60	1	805	0.12%
2018/06/05	0	0.00	2	12.73	12.75	-2	803	-0.25%
2018/06/04	3	13.27	2	13.30	13.00	1	820	0.12%
2018/06/01	0	0.00	2	12.20	12.20	-2	892	-0.22%
2018/04/24	3	11.48	0	0.00	11.10	3	1,102	0.27%
2018/04/12	4	12.68	2	12.75	12.60	2	1,048	0.19%
2018/04/11	2	12.75	0	0.00	12.65	2	1,036	0.19%
2018/04/10	0	0.00	2	12.75	12.55	-2	1,026	-0.19%
2018/04/03	2	12.25	0	0.00	12.35	2	993	0.20%
2018/03/31	0	0.00	2	13.10	13.00	-2	966	-0.21%
2018/03/27	2	12.50	10	12.66	12.15	-8	901	-0.89%
2018/03/21	9	15.23	3	14.73	15.25	6	789	0.76%
2018/03/20	1	13.85	1	13.20	14.10	0	745	0.00%
2018/03/19	1	13.10	1	13.35	13.00	0	721	0.00%
2018/03/16	1	13.10	0	0.00	13.30	1	708	0.14%
2018/03/15	2	14.00	0	0.00	13.80	2	692	0.29%
2018/03/14	1	13.70	1	14.00	13.60	0	669	0.00%
2018/03/12	1	12.50	3	12.70	14.00	-2	609	-0.33%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	1	17.00	10	17.00	17.05	-9	492	-1.83%
2018/03/06	11	14.13	4	15.04	15.50	7	381	1.84%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%
2018/03/02	0	0.00	2	12.90	12.90	-2	142	-1.41%
2018/03/01	0	0.00	2	11.75	11.75	-2	98	-2.03%
2018/02/12	1	10.65	2	10.65	10.65	-1	72	-1.37%
2018/01/29	2	10.35	0	0.00	10.30	2	52	3.84%
2018/01/17	0	0.00	2	10.70	10.55	-2	46	-4.32%