• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    744張
  • 產業
    上市 營建類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新美齊 (2442)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00927.8027.75-91,207-0.75%
2025/02/24328.1500.0028.1031,2440.24%
2025/02/2100.00127.3028.40-11,212-0.08%
2025/02/20126.8000.0027.0511,1540.09%
2025/02/18026.7500.0026.6501,1660.00%
2025/02/1300.00526.6526.60-51,178-0.42%
2025/02/120.326.1500.0026.150.31,1560.03%
2025/02/10025.7000.0025.6501,1430.00%
2024/12/2700.00825.1025.15-81,557-0.51%
2024/12/240.424.9500.0024.650.41,5750.03%
2024/12/20224.3500.0024.0521,7090.12%
2024/12/1200.00225.4025.45-22,024-0.10%
2024/12/0900.00126.1525.80-12,149-0.05%
2024/12/06126.4500.0026.5512,1500.05%
2024/12/0500.00425.5525.70-42,127-0.19%
2024/12/0400.00725.9025.90-72,130-0.33%
2024/12/03125.85026.0026.2012,1470.05%
2024/11/27026.2500.0025.6502,1790.00%
2024/11/26227.1500.0027.0522,1740.09%
2024/11/22126.30126.5526.5502,1290.00%
2024/11/14624.80124.2024.2052,5230.20%
2024/11/12324.7800.0024.7532,6070.12%
2024/11/07123.9500.0024.3012,6500.04%
2024/10/2300.002023.7523.25-204,289-0.47%
2024/10/2200.000.123.1523.10-0.14,2950.00%
2024/10/21223.30023.6023.4524,3250.05%
2024/10/1800.00023.4023.4004,3720.00%
2024/10/16523.6000.0023.7554,5720.11%
2024/10/15723.7700.0023.7574,6210.15%
2024/10/1400.000.124.3524.20-0.14,6300.00%
2024/10/090.524.85124.5024.65-0.54,705-0.01%
2024/10/08525.8800.0025.6054,7330.11%
2024/10/07226.2500.0026.3024,7350.04%
2024/10/043.826.6800.0026.503.84,7290.08%
2024/10/01527.3600.0027.4554,7070.11%
2024/09/30427.5500.0027.4544,7140.08%
2024/09/25127.35128.2027.4504,7490.00%
2024/09/24127.00828.1027.40-74,713-0.15%
2024/09/2319.426.93627.2026.9013.44,6300.29%
2024/09/205.529.820.129.8029.805.44,4900.12%
2024/09/19633.14133.2033.1054,4050.11%
2024/09/18633.13332.8033.4534,3970.07%
2024/09/11529.10129.1029.5044,3990.09%
2024/09/10330.83330.6530.2504,3830.00%
2024/09/09131.4500.0031.7514,3950.02%
2024/09/0600.00132.3032.30-14,406-0.02%
2024/09/04432.00132.5032.8034,5300.07%
2024/09/03232.83732.6532.85-54,565-0.11%
2024/08/30134.8500.0034.5014,6410.02%
2024/08/2700.00133.4033.55-14,779-0.02%
2024/08/23632.8300.0033.1064,8510.12%
2024/08/22133.95133.9533.6504,8600.00%
2024/08/21335.1700.0035.2034,8130.06%
2024/08/20235.45135.5035.5014,8030.02%
2024/08/19436.5000.0036.5044,8260.08%
2024/08/161437.361136.8536.9034,7190.06%
2024/08/15136.50036.8036.2014,8420.02%
2024/08/14134.80234.9034.90-15,152-0.02%
2024/08/1200.00334.4534.50-35,322-0.06%
2024/08/09135.3500.0034.3015,3430.02%
2024/08/08134.1000.0034.2015,3420.02%
2024/08/07333.92334.0034.1505,3400.00%
2024/08/063.332.23132.4031.852.35,3160.04%
2024/08/053.333.85236.0033.701.35,2210.02%
2024/08/02237.45437.9937.35-25,123-0.04%
2024/08/01638.001636.7038.40-105,072-0.20%
2024/07/311636.2600.0036.35164,9240.32%
2024/07/304.136.84436.9636.150.14,7410.00%
2024/07/29536.61337.0837.2524,3580.05%
2024/07/26533.02132.8033.9044,1620.10%
2024/07/23133.9000.0033.4014,3050.02%
2024/07/19133.2000.0032.8014,3900.02%
2024/07/18233.80234.0534.1504,4570.00%
2024/07/17135.5000.0034.4514,5760.02%
2024/07/161234.62634.0334.5064,4900.13%
2024/07/151533.2300.0033.40154,4820.33%
2024/07/1220.433.60633.0032.4014.44,5480.32%
2024/07/1000.000.132.0534.00-0.14,5230.00%
2024/07/09131.4000.0031.8014,4000.02%
2024/07/08330.9200.0031.3034,3750.07%
2024/07/05531.0500.0031.5054,3790.11%
2024/07/0400.00131.3031.30-14,389-0.02%
2024/07/01531.53532.1532.1504,3760.00%
2024/06/28130.5000.0030.5514,3400.02%
2024/06/27130.7000.0030.6514,3410.02%
2024/06/25130.8000.0030.9514,3660.02%
2024/06/24130.45730.6030.60-64,377-0.14%
2024/06/211130.57530.9030.3564,3890.14%
2024/06/20430.8500.0031.1544,3490.09%
2024/06/19230.55430.8331.20-24,345-0.05%
2024/06/12530.9300.0031.2054,2970.12%
2024/06/11232.2000.0032.0524,2450.05%
2024/06/0700.001832.8133.85-184,240-0.42%
2024/06/0500.00533.2533.45-54,198-0.12%
2024/06/04234.30134.1034.2514,1670.02%
2024/06/0300.00334.0534.05-34,116-0.07%
2024/05/301533.3700.0032.80154,0570.37%
2024/05/29732.57333.8533.8544,0230.10%
2024/05/281532.83533.4533.40103,9980.25%
2024/05/2700.00132.3032.45-13,982-0.03%
2024/05/2400.00331.5031.80-33,967-0.08%
2024/05/23330.9500.0031.1533,9460.08%
2024/05/20133.3000.0034.2013,6340.03%
2024/05/1300.001028.7528.65-103,087-0.32%
2024/05/09828.45328.6028.2053,1590.16%
2024/05/08228.9000.0028.8023,1180.06%
2024/05/07230.301230.0529.85-103,091-0.32%
2024/05/06131.9000.0031.9013,0250.03%
2024/05/0200.002031.7132.25-202,933-0.68%
2024/04/30230.9000.0031.2522,8640.07%
2024/04/29333.1300.0032.7532,7700.11%
2024/04/24129.95129.3029.6002,4400.00%
2024/04/2300.0011.228.7929.15-11.22,325-0.48%
2024/04/18127.75127.8528.5002,0540.00%
2024/04/17026.55126.2526.60-12,018-0.05%
2024/04/16426.0100.0025.8542,0230.20%
2024/04/1500.00127.0027.20-11,977-0.05%
2024/04/1100.00127.3027.05-12,012-0.05%
2024/04/09126.8500.0026.8011,9890.05%
2024/04/03126.85426.8026.80-31,990-0.15%
2024/04/02327.2500.0027.2532,0100.15%
2024/04/011027.0500.0027.10102,0280.49%
2024/03/2800.00126.8526.80-12,110-0.05%
2024/03/27127.452027.8127.85-192,089-0.91%
2024/03/19126.8500.0026.7512,1720.05%
2024/03/1800.00327.0527.35-32,161-0.14%
2024/03/15127.30227.6027.30-12,171-0.05%
2024/03/14128.35228.2328.20-12,155-0.05%
2024/03/1100.00228.2828.35-22,045-0.10%
2024/03/0800.00327.5527.75-32,033-0.15%
2024/03/07627.3300.0027.7561,9950.30%
2024/03/0600.000.827.4027.40-0.81,973-0.04%
2024/03/04126.4500.0026.6012,0550.05%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音