創見 (2451)-第一金-台南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
1,593張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	98.60	0	0.00	99.30	0	1,361	0.00%
2024/09/20	0.1	98.55	0	0.00	97.80	0.1	1,377	0.01%
2024/09/12	0	99.00	0	0.00	100.00	0	1,512	0.00%
2024/09/09	0	97.50	0	0.00	100.50	0	1,584	0.00%
2024/08/27	0	0.00	2	102.00	102.50	-2	2,249	-0.09%
2024/08/22	2	101.00	0	0.00	101.00	2	2,433	0.08%
2024/08/21	0	0.00	5	102.50	102.50	-5	2,432	-0.21%
2024/08/16	0	99.00	0	0.00	98.50	0	2,475	0.00%
2024/08/15	0	0.00	1	95.40	95.60	-1	2,496	-0.04%
2024/08/14	1	97.20	0	0.00	97.20	1	2,545	0.04%
2024/08/07	2	91.29	2	91.70	93.50	0	2,709	0.00%
2024/08/06	0	89.30	0	0.00	91.60	0	2,731	0.00%
2024/08/05	0	93.50	0	0.00	92.00	0	2,708	0.00%
2024/08/02	0	0.00	0.5	99.90	99.10	-0.5	2,700	-0.02%
2024/07/31	0	98.20	0	0.00	99.10	0	2,792	0.00%
2024/07/29	0.5	96.60	0	96.15	96.10	0.5	2,787	0.02%
2024/07/26	2.1	95.33	6	95.40	95.80	-3.9	2,787	-0.14%
2024/07/23	0	0.00	0	98.00	98.60	0	2,784	0.00%
2024/07/22	0	97.50	0.1	98.00	96.70	-0.1	2,776	0.00%
2024/07/19	20	97.80	3	97.70	98.40	17	2,773	0.61%
2024/07/18	0.1	100.00	1	100.00	102.00	-0.9	2,738	-0.03%
2024/07/12	0.1	101.25	20	101.00	102.00	-19.9	2,732	-0.73%
2024/07/11	0.1	101.33	0	0.00	101.00	0.1	2,719	0.00%
2024/07/10	1	102.00	6	101.50	102.00	-5	2,727	-0.18%
2024/07/09	2.1	103.63	1	103.50	103.50	1.1	2,691	0.04%
2024/07/08	1.1	111.45	0	0.00	110.50	1.1	2,664	0.04%
2024/07/05	3	119.50	0	0.00	119.50	3	2,622	0.11%
2024/07/04	0	0.00	1	118.00	117.00	-1	2,615	-0.04%
2024/07/02	0.1	112.20	0.6	114.50	113.50	-0.5	2,608	-0.02%
2024/07/01	0	114.00	0	0.00	112.50	0	2,562	0.00%
2024/06/28	0	118.00	0	0.00	115.00	0	2,535	0.00%
2024/06/27	0.1	122.50	0	0.00	122.00	0.1	2,481	0.00%
2024/06/25	0	0.00	4	122.25	125.50	-4	2,461	-0.16%
2024/06/24	0.1	128.00	2	128.25	126.50	-1.9	2,445	-0.08%
2024/06/20	1	131.50	1	132.00	131.00	0	2,354	0.00%
2024/06/19	1	134.50	0	0.00	131.50	1	2,330	0.04%
2024/06/18	2	132.50	3	132.67	133.00	-1	2,322	-0.04%
2024/06/17	1	121.50	1	125.50	127.00	0	2,296	0.00%
2024/06/14	0	0.00	2	121.50	121.50	-2	2,280	-0.09%
2024/06/13	0.1	120.50	0	0.00	122.00	0.1	2,273	0.00%
2024/06/12	2	118.00	0	0.00	121.00	2	2,255	0.09%
2024/06/11	1	119.00	0	0.00	118.00	1	2,189	0.05%
2024/06/07	2	118.25	2	119.50	122.00	0	2,107	0.00%
2024/06/06	0	0.00	1	113.00	115.00	-1	2,049	-0.05%
2024/06/04	0	0.00	1	113.00	113.50	-1	1,930	-0.05%
2024/06/03	3	114.00	3	113.33	113.00	0	1,853	0.00%
2024/05/31	5.2	115.27	8	115.00	117.50	-2.8	1,770	-0.16%
2024/05/29	1	114.50	2	116.75	115.00	-1	1,566	-0.06%
2024/05/28	1	111.00	0	0.00	112.00	1	1,503	0.07%
2024/05/27	2	112.25	0	0.00	113.50	2	1,497	0.13%
2024/05/24	1	109.50	0	0.00	112.00	1	1,488	0.07%
2024/05/22	0.1	111.00	0	0.00	111.50	0.1	1,436	0.01%
2024/05/20	0	0.00	1	112.50	111.50	-1	1,386	-0.07%
2024/05/17	0.2	109.00	0	0.00	109.00	0.2	1,335	0.01%
2024/05/16	1	106.00	4	106.50	108.00	-3	1,309	-0.23%
2024/05/15	0.1	102.50	1	103.50	103.00	-0.9	1,235	-0.07%
2024/05/14	0.1	101.50	0	0.00	101.50	0.1	1,214	0.01%
2024/05/13	0.1	101.00	0	0.00	101.50	0.1	1,192	0.01%
2024/05/10	0	0.00	2	101.50	101.50	-2	1,162	-0.17%
2024/05/09	3	99.50	4	98.30	98.60	-1	1,121	-0.09%
2024/05/08	1	98.60	0	0.00	100.00	1	1,110	0.09%
2024/05/07	5	102.00	8	102.81	99.70	-3	1,098	-0.27%
2024/05/06	1	96.70	1	96.70	97.00	0	1,025	0.00%
2024/05/02	0	0.00	1	94.00	94.30	-1	976	-0.10%
2024/04/29	0	0.00	0.1	92.77	94.00	-0.1	954	-0.01%
2024/04/25	0	90.10	0	0.00	90.10	0	922	0.00%
2024/04/24	0	90.40	0	0.00	90.40	0	915	0.01%
2024/04/22	0	0.00	6	88.47	89.10	-6	918	-0.65%
2024/04/19	1	88.50	0.2	87.50	87.40	0.8	900	0.09%
2024/04/10	0	0.00	1	93.50	94.00	-1	795	-0.13%
2024/04/08	0	0.00	2	92.00	92.60	-2	746	-0.27%
2024/04/03	0	0.00	3	89.40	89.20	-3	704	-0.43%
2024/03/26	2	88.20	2	88.30	88.30	0	681	0.00%
2024/03/25	3	88.83	0	0.00	88.70	3	672	0.45%
2024/03/20	1	88.70	1	89.00	88.60	0	657	0.00%
2024/03/19	0	0.00	2	86.95	86.80	-2	638	-0.31%
2024/03/18	0.1	84.90	0	0.00	85.60	0.1	626	0.02%
2024/03/14	0	0.00	7	85.00	84.80	-7	599	-1.17%
2024/03/13	0	0.00	4	86.25	86.30	-4	598	-0.67%
2024/03/12	1	86.50	1	85.00	86.20	0	594	0.00%
2024/03/08	0	0.00	3	82.80	82.00	-3	557	-0.54%
2024/03/07	0	0.00	3	84.03	84.20	-3	543	-0.55%
2024/03/06	0	0.00	1	83.90	83.90	-1	535	-0.19%
2024/03/01	5	82.46	1	82.10	82.90	4	526	0.76%
2024/02/27	0	0.00	2	80.70	80.30	-2	514	-0.39%
2024/02/26	0	0.00	2	80.50	80.90	-2	526	-0.38%
2024/02/05	1	77.80	0	0.00	77.90	1	647	0.15%
2024/01/30	0.2	79.40	0	0.00	79.60	0.2	788	0.02%
2024/01/19	0	0.00	1	77.80	77.80	-1	792	-0.13%
2024/01/15	0	0.00	1	79.30	79.20	-1	773	-0.13%
2024/01/10	1	78.70	0	0.00	79.00	1	795	0.13%
2024/01/08	0.1	78.30	2	78.40	78.20	-1.9	802	-0.24%
2024/01/05	1	78.60	0	0.00	78.50	1	805	0.12%
2024/01/03	0.2	78.80	0	0.00	78.80	0.2	812	0.02%
2023/12/29	0	0.00	1	81.00	80.60	-1	804	-0.12%
2023/12/27	2	81.10	0.1	81.00	81.30	1.9	803	0.24%
2023/12/26	2	80.65	1	80.80	81.00	1	802	0.12%
2023/12/25	0	0.00	3	80.10	80.10	-3	799	-0.38%
2023/12/22	1	80.00	0	0.00	79.90	1	798	0.13%
2023/12/21	0.1	79.20	0	0.00	79.00	0.1	787	0.01%
2023/12/20	1	79.90	0	0.00	79.90	1	778	0.13%
2023/12/19	4.2	79.24	20	79.25	79.60	-15.8	773	-2.04%
2023/12/18	0	0.00	8	80.91	80.40	-8	761	-1.05%
2023/12/15	0	0.00	1	81.70	81.50	-1	753	-0.13%
2023/12/14	0	0.00	0.3	83.34	83.00	-0.3	733	-0.04%
2023/12/07	0	0.00	1	83.50	83.20	-1	709	-0.14%
2023/12/05	3	82.20	8	82.08	82.60	-5	698	-0.72%
2023/12/04	12	83.75	1	83.20	83.20	11	691	1.59%
2023/12/01	0	0.00	0	82.80	82.30	0	689	0.00%
2023/11/30	0	0.00	0.1	83.10	83.30	-0.1	686	-0.02%
2023/11/29	0.1	82.38	1	82.70	83.00	-0.9	679	-0.13%
2023/11/28	0	0.00	1	81.10	82.50	-1	673	-0.15%
2023/11/24	1	82.30	0	0.00	81.80	1	660	0.15%
2023/11/22	1	81.50	0	0.00	82.10	1	637	0.16%
2023/11/20	2	81.15	0	0.00	80.50	2	601	0.33%
2023/11/17	0	0.00	1	81.60	81.10	-1	550	-0.18%
2023/11/16	3	81.40	0.4	81.20	81.40	2.6	538	0.48%
2023/11/15	0	0.00	2	81.65	81.90	-2	530	-0.38%
2023/11/14	2	80.75	4	80.80	81.20	-2	511	-0.39%
2023/11/13	0	0.00	6	80.30	80.60	-6	503	-1.19%
2023/11/10	1	80.80	0	0.00	80.60	1	489	0.20%
2023/11/09	0	0.00	12	80.98	80.80	-12	475	-2.53%
2023/11/08	0	0.00	0.2	79.31	79.30	-0.2	438	-0.05%
2023/10/27	0.1	73.30	0	0.00	73.40	0.1	348	0.03%
2023/10/13	0	0.00	2	74.90	75.10	-2	359	-0.56%
2023/10/12	0	0.00	1	74.20	74.80	-1	369	-0.27%
2023/09/26	0	0.00	1	72.60	73.00	-1	529	-0.19%
2023/09/08	1	72.40	0	0.00	72.70	1	640	0.16%
2023/08/31	3	72.30	0	0.00	72.40	3	708	0.42%
2023/08/30	0.3	71.70	0	0.00	71.50	0.3	726	0.04%
2023/08/24	0	0.00	1	71.20	71.50	-1	896	-0.11%
2023/08/23	1	70.60	0	0.00	71.10	1	905	0.11%
2023/08/18	1	70.50	0	0.00	70.50	1	918	0.11%
2023/08/15	0	0.00	1	70.20	70.10	-1	923	-0.11%
2023/08/14	10.1	70.10	0	0.00	70.10	10.1	928	1.09%
2023/08/01	1	71.60	0	0.00	71.50	1	926	0.11%
2023/07/31	0.1	71.80	0	0.00	71.20	0.1	923	0.01%
2023/07/28	0.1	72.50	0	0.00	72.60	0.1	916	0.01%
2023/07/17	0	0.00	2	74.50	74.40	-2	891	-0.22%
2023/07/10	1	70.10	0.2	70.80	70.00	0.8	863	0.09%
2023/07/06	2	71.80	0	0.00	71.50	2	840	0.24%
2023/06/27	0	0.00	0.5	76.90	77.10	-0.5	687	-0.07%
2023/06/16	0.1	78.60	0	0.00	78.80	0.1	682	0.01%
2023/06/15	1	79.00	7	79.10	79.00	-6	664	-0.90%
2023/06/14	0	0.00	4	78.20	78.80	-4	655	-0.61%
2023/06/13	0.5	78.00	5	77.66	78.10	-4.5	642	-0.70%
2023/06/09	1.1	75.99	25	75.99	76.10	-23.9	623	-3.83%
2023/06/08	1	76.50	20	76.40	76.50	-19	620	-3.06%
2023/06/06	11.5	76.56	2	76.50	76.40	9.5	624	1.52%
2023/06/05	14.1	78.00	5	77.46	77.70	9.1	617	1.47%
2023/06/02	4	78.35	3	78.57	78.70	1	601	0.17%
2023/06/01	1	77.30	0	0.00	77.50	1	567	0.18%
2023/05/31	25	77.12	7.1	77.49	77.00	17.9	558	3.20%
2023/05/30	0.1	74.50	0	0.00	74.80	0.1	487	0.02%
2023/05/22	10	73.20	0	0.00	73.10	10	467	2.14%
2023/05/16	1	71.40	1	71.50	71.50	0	439	0.00%
2023/05/08	0.1	71.20	0	0.00	70.90	0.1	441	0.02%
2023/05/03	0	0.00	1	71.40	71.50	-1	443	-0.23%
2023/04/19	0.5	72.30	0	0.00	71.00	0.5	436	0.11%
2023/04/18	1	72.40	2	72.10	72.30	-1	426	-0.23%
2023/03/28	0.1	72.00	0	0.00	72.60	0.1	410	0.02%
2023/03/17	0	0.00	1	71.60	71.60	-1	390	-0.26%
2023/03/16	0.1	70.70	0	0.00	70.20	0.1	375	0.03%
2023/03/10	0.2	70.30	0	0.00	71.00	0.2	346	0.04%
2023/02/20	0.2	69.00	0	0.00	69.30	0.2	282	0.07%
2023/02/17	0	0.00	1	68.70	68.70	-1	282	-0.35%
2023/02/16	5	68.40	0	0.00	68.50	5	286	1.74%
2023/01/30	0	67.60	0	0.00	68.00	0	305	0.00%
2023/01/03	0	0.00	3	65.60	66.00	-3	347	-0.86%
2022/12/27	0	0.00	2	66.55	66.80	-2	356	-0.56%
2022/12/23	6	66.80	6	66.30	66.80	0	359	0.00%
2022/12/16	1	66.20	0	0.00	65.70	1	349	0.29%
2022/12/08	2	66.30	0	0.00	66.80	2	354	0.56%
2022/12/07	0.2	66.50	0	0.00	66.80	0.2	356	0.06%
2022/12/06	1	66.90	0	0.00	67.20	1	354	0.28%
2022/12/01	1.2	67.55	0	0.00	67.90	1.2	350	0.35%
2022/11/29	1	66.30	0	0.00	67.20	1	338	0.30%
2022/11/28	0.4	66.15	0	0.00	66.80	0.4	335	0.13%
2022/11/14	0.1	66.60	0	0.00	66.70	0.1	339	0.02%
2022/10/26	0.2	64.90	0	0.00	65.00	0.2	333	0.07%
2022/10/20	1	66.20	0	0.00	65.90	1	334	0.30%
2022/10/19	1	66.20	3	67.00	66.00	-2	315	-0.63%
2022/09/22	0	0.00	16	65.11	65.70	-16	410	-3.90%
2022/09/21	1	65.40	0	0.00	65.50	1	415	0.24%
2022/09/19	1	66.20	0	0.00	66.80	1	418	0.24%
2022/09/07	3	63.70	0	0.00	63.90	3	451	0.67%
2022/08/30	1	65.10	0	0.00	65.50	1	449	0.22%
2022/08/19	0	0.00	1	65.30	66.10	-1	460	-0.22%
2022/08/18	1	65.50	0	0.00	65.10	1	458	0.22%
2022/08/16	2	66.30	0	0.00	65.90	2	458	0.44%
2022/08/15	3	65.60	0	0.00	66.30	3	458	0.65%
2022/08/04	6	62.00	0	0.00	62.20	6	456	1.31%
2022/08/02	5	62.40	0	0.00	62.70	5	466	1.07%
2022/07/29	1	63.30	0	0.00	63.80	1	473	0.21%
2022/07/26	3	61.60	0	0.00	61.40	3	470	0.64%
2022/07/22	1	61.00	0	0.00	61.00	1	481	0.21%
2022/07/13	0	0.00	5	58.52	59.00	-5	512	-0.98%
2022/07/04	1	60.50	4	62.50	59.50	-3	498	-0.60%
2022/07/01	5	68.66	0	0.00	68.50	5	462	1.08%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/16	0	0.00	5	71.02	70.70	-5	431	-1.16%
2022/06/07	23	71.72	0	0.00	71.90	23	541	4.24%
2022/06/06	7	72.09	0	0.00	72.10	7	551	1.27%
2022/06/02	5	72.30	0	0.00	72.30	5	575	0.87%
2022/05/31	5	72.30	0	0.00	72.10	5	688	0.73%
2022/05/24	3	70.50	0	0.00	70.50	3	732	0.41%
2022/05/13	5	70.00	0.4	70.30	70.00	4.6	764	0.60%
2022/05/12	4	70.10	1	70.00	70.20	3	762	0.39%
2022/05/10	1	70.60	0	0.00	71.30	1	755	0.13%
2022/05/09	0	0.00	10	71.46	71.30	-10	751	-1.33%
2022/05/06	1	72.00	0	0.00	72.30	1	752	0.13%
2022/04/29	10	71.10	0	0.00	71.10	10	763	1.31%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/13	0	0.00	1	73.00	73.30	-1	749	-0.13%
2022/04/11	20	73.15	0	0.00	72.50	20	765	2.61%
2022/04/08	0	0.00	4	73.80	73.50	-4	759	-0.53%
2022/04/01	1	74.00	1	74.30	74.20	0	770	0.00%
2022/03/30	4	74.50	0	0.00	74.60	4	806	0.50%
2022/03/28	0	0.00	1	73.80	74.00	-1	864	-0.12%
2022/03/25	1.1	74.20	0	0.00	74.20	1.1	873	0.13%
2022/03/22	0	0.00	7	74.50	74.60	-7	938	-0.75%
2022/03/21	1	75.10	1	74.70	74.70	0	938	0.00%
2022/03/17	0	0.00	5	75.14	75.20	-5	915	-0.55%
2022/03/15	2	74.60	0	0.00	74.40	2	884	0.23%
2022/03/14	0	0.00	2	74.60	74.80	-2	876	-0.23%
2022/03/11	0.1	74.40	0	0.00	74.20	0.1	861	0.01%
2022/03/10	0	0.00	1.1	74.37	74.40	-1.1	854	-0.13%
2022/03/09	0	0.00	2	73.50	73.40	-2	838	-0.24%
2022/03/08	1	72.00	3	72.00	72.00	-2	831	-0.24%
2022/03/07	9.2	73.52	0	0.00	73.10	9.2	808	1.14%
2022/03/04	0	0.00	5	74.34	74.60	-5	771	-0.65%
2022/03/03	10	71.90	0	0.00	72.20	10	704	1.42%
2022/03/01	0	0.00	0.4	71.25	71.90	-0.4	704	-0.06%
2022/02/25	3	70.30	1	70.00	70.60	2	698	0.29%
2022/02/24	0	70.70	2	70.30	69.90	-2	706	-0.28%
2022/02/22	0	0.00	1	71.30	71.30	-1	754	-0.13%
2022/02/21	3	72.30	0	0.00	72.30	3	756	0.40%
2022/02/18	0	71.50	0	0.00	71.70	0	751	0.00%
2022/02/17	0	71.80	0.1	72.10	71.40	-0.1	755	-0.01%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/11	1	71.60	0	0.00	71.70	1	785	0.13%
2022/02/10	0	0.00	1	71.80	71.70	-1	789	-0.13%
2022/02/09	0	0.00	2	71.85	72.00	-2	799	-0.25%
2022/02/08	0	0.00	3	71.60	71.40	-3	806	-0.37%
2022/01/21	0.5	70.80	0	0.00	70.30	0.5	799	0.06%
2022/01/20	0	0.00	1	71.40	71.00	-1	799	-0.13%
2022/01/18	1	71.20	0	0.00	71.00	1	804	0.12%
2022/01/17	0	0.00	0	71.40	71.30	0	802	0.00%
2022/01/14	0	70.80	2	70.50	70.90	-2	800	-0.25%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2022/01/11	4	70.98	0	0.00	70.60	4	803	0.50%
2022/01/06	1	71.50	5	71.00	71.60	-4	792	-0.51%
2022/01/05	0	71.30	1	71.30	71.20	-1	792	-0.12%
2022/01/04	0	72.20	0	0.00	72.40	0	775	0.00%
2021/12/30	5	73.00	0	0.00	73.10	5	770	0.65%
2021/12/29	0	72.50	0	0.00	73.00	0	766	0.00%
2021/12/28	1	74.20	1	73.10	73.00	0	768	0.00%
2021/12/27	3	73.00	2.8	73.20	73.80	0.2	760	0.02%
2021/12/24	0	0.00	1	74.30	73.80	-1	753	-0.13%
2021/12/23	4	73.60	0	0.00	73.90	4	732	0.55%
2021/12/22	0	0.00	1	73.80	72.80	-1	710	-0.14%
2021/12/21	0	0.00	2	73.00	73.10	-2	679	-0.29%
2021/12/20	1	72.60	0	0.00	72.90	1	665	0.15%
2021/12/16	0	0.00	2	71.00	71.30	-2	602	-0.33%
2021/11/30	0	0.00	2	70.00	69.30	-2	616	-0.32%
2021/11/29	3	69.10	2	68.85	69.00	1	614	0.16%
2021/11/26	2	69.60	0	0.00	69.10	2	622	0.32%
2021/11/25	3	70.23	0	0.00	70.10	3	619	0.48%
2021/11/23	1	71.40	0	0.00	70.50	1	624	0.16%
2021/11/19	5	71.10	0	0.00	71.10	5	572	0.87%
2021/11/08	0	0.00	3	70.10	70.00	-3	663	-0.45%
2021/11/05	2	68.75	0	0.00	69.00	2	693	0.29%
2021/11/03	1	68.10	0	0.00	68.10	1	755	0.13%
2021/11/01	3	67.60	1	67.50	67.80	2	862	0.23%
2021/10/26	1	68.20	0	0.00	68.10	1	915	0.11%
2021/10/18	0	0.00	1	66.60	66.60	-1	957	-0.10%
2021/10/13	2	66.00	0	0.00	65.60	2	994	0.20%
2021/10/12	0	0.00	1	66.10	66.10	-1	1,002	-0.10%
2021/10/08	0	0.00	1	67.50	67.10	-1	1,006	-0.10%
2021/10/05	1	66.20	0	0.00	66.30	1	1,039	0.10%
2021/10/01	1	66.00	0	0.00	66.10	1	1,071	0.09%
2021/09/27	1	67.90	0	0.00	67.90	1	1,156	0.09%
2021/09/17	1	68.10	0	0.00	68.10	1	1,395	0.07%
2021/09/16	2	67.50	0	0.00	67.80	2	1,386	0.14%
2021/09/13	1	67.80	0	0.00	67.90	1	1,417	0.07%
2021/09/09	0	0.00	1	67.90	67.60	-1	1,467	-0.07%
2021/09/08	0	0.00	1	68.00	67.70	-1	1,470	-0.07%
2021/08/24	0	0.00	1	67.90	68.20	-1	1,569	-0.06%
2021/08/20	1	67.00	0	0.00	66.70	1	1,587	0.06%
2021/08/17	0	0.00	1	67.60	67.60	-1	1,631	-0.06%
2021/08/16	1	67.30	0	0.00	67.20	1	1,633	0.06%
2021/08/13	3	67.57	0	0.00	68.00	3	1,622	0.18%
2021/08/12	0	0.00	1	71.30	71.20	-1	1,535	-0.07%
2021/08/10	1	74.00	1	73.00	74.70	0	1,528	0.00%
2021/08/09	0	0.00	3	73.60	73.20	-3	1,544	-0.19%
2021/08/06	0	0.00	4	74.93	74.90	-4	1,538	-0.26%
2021/08/05	1	73.10	1	73.00	72.50	0	1,495	0.00%
2021/08/04	0	0.00	6	71.95	73.10	-6	1,550	-0.39%
2021/08/02	1	70.40	1	70.30	70.70	0	1,612	0.00%
2021/07/28	1	69.90	0	0.00	69.80	1	1,722	0.06%
2021/07/22	0	0.00	2	71.10	71.10	-2	2,088	-0.10%
2021/07/21	2	71.00	0.3	70.50	70.70	1.7	2,228	0.08%
2021/07/19	0	0.00	3	72.07	71.80	-3	2,771	-0.11%
2021/07/16	0	0.00	2	72.50	72.60	-2	2,962	-0.07%
2021/07/15	1	72.10	2	72.10	72.20	-1	3,092	-0.03%
2021/07/13	1	73.00	0	0.00	72.10	1	3,276	0.03%
2021/07/09	2	71.80	1	72.40	72.40	1	3,277	0.03%
2021/07/08	1	71.60	0	0.00	71.80	1	3,340	0.03%
2021/07/07	1	71.80	9	72.20	71.50	-8	3,380	-0.24%
2021/07/06	1	71.80	1	73.00	71.80	0	3,433	0.00%
2021/07/05	1.1	71.10	2	72.80	72.60	-1	3,489	-0.03%
2021/07/01	2	72.80	0	0.00	72.70	2	3,580	0.06%
2021/06/30	2	73.70	0	0.00	73.90	2	3,603	0.06%
2021/06/29	10.8	75.03	11	76.61	73.60	-0.2	3,600	0.00%
2021/06/28	15	76.83	1	75.40	77.90	14	3,490	0.40%
2021/06/25	1	73.90	0	0.00	73.20	1	3,423	0.03%
2021/06/24	0	0.00	1	73.60	73.60	-1	3,428	-0.03%
2021/06/23	1	71.80	2	71.95	72.20	-1	3,427	-0.03%
2021/06/21	1	70.80	0	0.00	70.90	1	3,500	0.03%
2021/06/18	1	72.00	1	73.70	72.00	0	3,537	0.00%
2021/06/17	0	0.00	3	72.20	72.80	-3	3,555	-0.08%
2021/06/16	3	72.90	3	72.30	72.60	0	3,622	0.00%
2021/06/15	3	72.93	0	0.00	73.70	3	3,629	0.08%
2021/06/10	0	0.00	1	72.20	72.50	-1	3,631	-0.03%
2021/06/07	1	73.00	0	0.00	72.20	1	3,640	0.03%
2021/06/04	1	73.30	0	0.00	73.30	1	3,640	0.03%
2021/06/02	1	72.00	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	72.40	0	0.00	73.30	1	3,642	0.03%
2021/05/24	0	0.00	1	70.50	69.80	-1	3,634	-0.03%
2021/05/21	0	0.00	1	69.00	69.50	-1	3,635	-0.03%
2021/05/20	0	0.00	1	69.00	68.60	-1	3,662	-0.03%
2021/05/19	0	0.00	1	68.80	69.40	-1	3,669	-0.03%
2021/05/14	0	0.00	1	69.40	69.40	-1	3,609	-0.03%
2021/05/13	3	68.53	0	0.00	68.50	3	3,582	0.08%
2021/05/12	0	0.00	6	70.72	69.10	-6	3,548	-0.17%
2021/05/11	0	0.00	1	72.00	71.50	-1	3,474	-0.03%
2021/05/10	0	0.00	1	76.70	77.00	-1	3,403	-0.03%
2021/05/07	3	76.40	3	75.50	76.30	0	3,390	0.00%
2021/05/06	0	0.00	1	73.50	72.90	-1	3,358	-0.03%
2021/05/05	1	74.20	0	0.00	74.10	1	3,323	0.03%
2021/05/04	2.5	75.74	2.2	74.68	75.50	0.3	3,286	0.01%
2021/05/03	3	80.13	1	82.00	79.20	2	3,195	0.06%
2021/04/29	1.5	80.07	4	78.45	80.50	-2.5	3,133	-0.08%
2021/04/28	4	80.45	5	79.80	78.80	-1	3,039	-0.03%
2021/04/27	3	81.67	2	82.00	80.60	1	2,952	0.03%
2021/04/26	17	88.06	6	86.53	86.10	11	2,808	0.39%
2021/04/23	2.1	81.17	11.1	81.58	84.30	-9.1	2,499	-0.36%
2021/04/22	6	79.57	2.6	80.55	78.80	3.4	2,279	0.15%
2021/04/21	2.1	79.42	2.3	80.11	80.40	-0.1	2,094	-0.01%
2021/04/20	0	0.00	7	76.90	76.60	-7	1,966	-0.36%
2021/04/19	0	0.00	15	74.77	75.60	-15	1,914	-0.78%
2021/04/16	0	0.00	6	71.08	71.10	-6	1,797	-0.33%
2021/04/15	1	70.90	8	71.08	71.00	-7	1,790	-0.39%
2021/04/14	4	70.70	2	72.35	71.00	2	1,784	0.11%
2021/04/13	2	70.80	1	72.00	71.40	1	1,722	0.06%
2021/04/12	4	71.30	12	71.41	71.40	-8	1,668	-0.48%
2021/04/09	0	0.00	2	70.15	70.20	-2	1,613	-0.12%
2021/04/08	1	69.60	10	68.84	69.90	-9	1,548	-0.58%
2021/04/07	0	0.00	2	66.50	66.40	-2	1,422	-0.14%
2021/04/06	3	66.80	4	66.55	66.40	-1	1,408	-0.07%
2021/03/30	0	0.00	5	65.00	65.30	-5	1,369	-0.37%
2021/03/29	0	0.00	2	65.20	65.20	-2	1,377	-0.15%
2021/03/26	0	0.00	4	64.60	64.60	-4	1,383	-0.29%
2021/03/25	2	63.55	6	63.50	63.80	-4	1,395	-0.29%
2021/03/24	3	63.47	0	0.00	63.60	3	1,381	0.22%
2021/03/23	4	64.00	0	0.00	63.70	4	1,342	0.30%
2021/03/22	3	64.60	1	65.50	64.00	2	1,305	0.15%
2021/03/19	5	64.08	0	0.00	65.70	5	1,269	0.39%
2021/03/18	1	64.70	1	65.10	64.90	0	1,204	0.00%
2021/03/17	3	64.77	0	0.00	64.40	3	1,202	0.25%
2021/03/16	1	64.80	0	0.00	65.30	1	1,206	0.08%
2021/03/15	7	64.84	0	0.00	64.80	7	1,227	0.57%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/09	5.1	64.80	1	64.60	64.80	4.1	1,335	0.31%
2021/03/08	3	65.30	0	0.00	65.00	3	1,430	0.21%
2021/03/04	1	65.40	0	0.00	65.60	1	1,436	0.07%
2021/03/03	2	66.70	0	0.00	66.60	2	1,429	0.14%
2021/03/02	1	67.00	5	66.40	66.40	-4	1,419	-0.28%
2021/02/25	0.2	65.60	0	0.00	65.70	0.2	1,388	0.02%
2021/02/24	0	0.00	3	65.27	65.40	-3	1,391	-0.22%
2021/02/22	5	65.42	2	65.70	65.50	3	1,412	0.21%
2021/02/19	0	0.00	7	64.80	64.90	-7	1,382	-0.51%
2021/02/18	2	64.60	1	63.80	64.50	1	1,367	0.07%
2021/02/17	3	63.37	0	0.00	63.50	3	1,351	0.22%
2021/02/04	5	61.52	0	0.00	61.60	5	1,324	0.38%
2021/02/03	5.1	61.70	0	0.00	61.60	5.1	1,322	0.39%
2021/02/02	2	61.60	1	61.60	61.90	1	1,318	0.08%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/27	1	62.00	0	0.00	62.10	1	1,304	0.08%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/25	4	62.10	2	62.00	62.80	2	1,296	0.15%
2021/01/22	1	62.00	0	0.00	62.00	1	1,286	0.08%
2021/01/21	12	62.63	1	62.70	62.40	11	1,277	0.86%
2021/01/20	2	62.70	0	0.00	62.80	2	1,287	0.16%
2021/01/18	3	62.80	0	0.00	63.30	3	1,274	0.24%
2021/01/15	1	63.50	0	0.00	63.70	1	1,257	0.08%
2021/01/14	1	64.00	0	0.00	64.10	1	1,253	0.08%
2021/01/13	5	64.00	0	0.00	63.90	5	1,239	0.40%
2021/01/07	5	64.30	0	0.00	64.70	5	1,202	0.42%
2021/01/06	0	0.00	6	65.07	64.40	-6	1,192	-0.50%
2020/12/31	0	0.00	1	64.90	65.00	-1	1,158	-0.09%
2020/12/24	5	63.20	0	0.00	63.20	5	1,134	0.44%
2020/12/22	1.2	64.20	0	0.00	63.20	1.2	1,111	0.11%
2020/12/21	5	63.90	1	64.10	63.90	4	1,098	0.36%
2020/12/18	3	63.80	0	0.00	65.20	3	1,076	0.28%
2020/12/16	0.1	64.00	0	0.00	64.30	0.1	1,047	0.01%
2020/12/15	0.1	64.20	1	64.00	63.80	-0.9	1,041	-0.09%
2020/12/14	0.1	64.70	1	64.40	64.50	-0.9	1,028	-0.09%
2020/12/11	0	0.00	1	64.40	64.60	-1	1,025	-0.10%
2020/12/10	5	65.46	0	0.00	64.80	5	1,012	0.49%
2020/12/09	0.1	66.80	0	0.00	66.00	0.1	986	0.01%
2020/12/08	0	0.00	5	66.74	66.80	-5	962	-0.52%
2020/12/07	0.1	67.90	0	0.00	67.80	0.1	934	0.01%
2020/12/04	1	68.20	2	67.15	67.80	-1	903	-0.11%
2020/12/03	0.1	67.30	0	0.00	66.10	0.1	852	0.01%
2020/12/02	13	67.82	5	67.20	67.50	8	814	0.98%
2020/11/30	1	64.90	0	0.00	64.60	1	693	0.14%
2020/11/27	0	0.00	5	64.62	65.50	-5	687	-0.73%
2020/11/26	0	0.00	6	64.57	64.80	-6	683	-0.88%
2020/11/25	0.1	65.00	2	65.10	64.90	-1.9	692	-0.28%
2020/11/24	1.1	65.33	0	0.00	65.50	1.1	681	0.17%
2020/11/23	0.1	66.20	0	0.00	66.20	0.1	675	0.01%
2020/11/20	1	65.80	0	0.00	66.00	1	666	0.15%
2020/11/19	1	64.30	0	0.00	64.40	1	638	0.16%
2020/11/18	2	63.80	0	0.00	64.00	2	629	0.32%
2020/11/12	0	0.00	1	63.50	63.30	-1	658	-0.15%
2020/11/11	2	63.80	4	63.68	63.70	-2	664	-0.30%
2020/11/09	0	0.00	1	63.50	63.70	-1	667	-0.15%
2020/11/06	1	63.60	0	0.00	63.80	1	669	0.15%
2020/11/04	1	63.70	0	0.00	63.80	1	671	0.15%
2020/11/02	2	63.80	0	0.00	63.70	2	663	0.30%
2020/10/29	6	63.73	0	0.00	63.80	6	658	0.91%
2020/10/28	4	63.93	3	63.80	63.80	1	654	0.15%
2020/10/22	2	62.40	0	0.00	62.40	2	635	0.31%
2020/10/19	1	62.40	0	0.00	62.50	1	630	0.16%
2020/10/16	0	0.00	3	62.70	62.70	-3	632	-0.47%
2020/10/15	2	63.00	0	0.00	62.90	2	635	0.31%
2020/10/13	4	62.10	0	0.00	62.30	4	629	0.64%
2020/10/12	1	61.90	0	0.00	62.10	1	626	0.16%
2020/10/05	0	0.00	1	62.20	62.40	-1	617	-0.16%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/28	1	63.30	1	63.30	63.20	0	638	0.00%
2020/09/25	5	63.10	0	0.00	63.50	5	647	0.77%
2020/09/24	0	0.00	1	63.20	63.20	-1	652	-0.15%
2020/09/23	5	63.50	0	0.00	63.40	5	678	0.74%
2020/09/22	2	63.30	0	0.00	63.20	2	729	0.27%
2020/09/18	2	63.70	0	0.00	63.50	2	758	0.26%
2020/09/17	2	63.95	0	0.00	64.00	2	770	0.26%
2020/09/14	1	64.40	0	0.00	64.30	1	846	0.12%
2020/09/11	1	64.60	0	0.00	64.60	1	858	0.12%
2020/09/10	1	65.00	3	65.00	65.20	-2	867	-0.23%
2020/09/09	0	0.00	1	65.20	65.00	-1	878	-0.11%
2020/09/08	0	0.00	1	65.20	65.10	-1	884	-0.11%
2020/09/07	3	64.50	0	0.00	64.50	3	886	0.34%
2020/09/04	1	63.80	0	0.00	64.40	1	904	0.11%
2020/09/02	1	64.30	0	0.00	64.30	1	920	0.11%
2020/09/01	1	65.30	0	0.00	65.00	1	927	0.11%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/08/20	0	0.00	1	63.80	64.00	-1	957	-0.10%
2020/08/18	2	64.30	0	0.00	64.40	2	956	0.21%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	3	65.00	0	0.00	65.00	3	967	0.31%
2020/08/10	2	65.35	0	0.00	65.60	2	965	0.21%
2020/08/07	1	66.10	0	0.00	65.70	1	965	0.10%
2020/08/06	1	66.30	0	0.00	66.40	1	966	0.10%
2020/08/04	5	66.60	0	0.00	66.60	5	983	0.51%
2020/07/28	0	0.00	1	66.40	65.60	-1	1,031	-0.10%
2020/07/22	0	0.00	7	67.96	67.60	-7	1,055	-0.66%
2020/07/21	1	68.00	0	0.00	67.70	1	1,059	0.09%
2020/07/15	2	68.00	0	0.00	68.50	2	1,144	0.17%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/09	2	68.80	0	0.00	68.60	2	1,204	0.17%
2020/07/08	2	68.80	0	0.00	69.30	2	1,190	0.17%
2020/07/07	0	0.00	1	69.00	69.00	-1	1,183	-0.08%
2020/07/06	0	0.00	2	69.30	69.30	-2	1,198	-0.17%
2020/06/23	1	71.30	0	0.00	71.10	1	1,086	0.09%
2020/06/22	7	71.20	0	0.00	71.70	7	1,062	0.66%
2020/06/11	3	71.87	0	0.00	71.10	3	1,079	0.28%
2020/06/10	1	72.00	0	0.00	72.20	1	1,077	0.09%
2020/06/09	0	0.00	3	72.60	72.30	-3	1,095	-0.27%
2020/06/05	1	73.00	0	0.00	73.20	1	1,119	0.09%
2020/06/04	2	73.10	0	0.00	73.30	2	1,133	0.18%
2020/06/03	0	0.00	1	72.00	72.10	-1	1,138	-0.09%
2020/06/02	0	0.00	4	71.70	71.50	-4	1,130	-0.35%
2020/06/01	0	0.00	1	71.00	71.30	-1	1,127	-0.09%
2020/05/28	1	71.00	0	0.00	70.70	1	1,130	0.09%
2020/05/27	0	0.00	2	71.15	71.40	-2	1,138	-0.18%
2020/05/26	1	71.50	0	0.00	71.40	1	1,144	0.09%
2020/05/25	3	70.37	0	0.00	70.90	3	1,134	0.26%
2020/05/22	0	0.00	4	70.30	70.10	-4	1,127	-0.35%
2020/05/21	1	70.00	0	0.00	69.90	1	1,111	0.09%
2020/05/15	2	69.20	0	0.00	69.00	2	1,103	0.18%
2020/05/14	1	69.20	0	0.00	69.20	1	1,099	0.09%
2020/05/12	0	0.00	1	69.80	69.60	-1	1,097	-0.09%
2020/05/06	0	0.00	5	68.88	69.00	-5	1,120	-0.45%
2020/05/04	0	0.00	4	69.50	69.70	-4	1,126	-0.36%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/29	3	70.10	1	70.10	70.10	2	1,176	0.17%
2020/04/28	2	69.60	0	0.00	69.80	2	1,214	0.16%
2020/04/24	2	69.10	2	69.50	69.40	0	1,234	0.00%
2020/04/21	0	0.00	0.5	69.00	68.60	-0.5	1,219	-0.04%
2020/04/20	3	71.60	0	0.00	70.80	3	1,189	0.25%
2020/04/17	2	70.00	1	69.90	69.90	1	1,150	0.09%
2020/04/14	0	0.00	1	69.50	69.50	-1	1,110	-0.09%
2020/04/09	1	70.10	0	0.00	68.50	1	1,113	0.09%
2020/04/07	1	68.30	0	0.00	68.70	1	1,082	0.09%
2020/03/31	1	66.80	0	0.00	66.50	1	1,096	0.09%
2020/03/30	0	0.00	1	67.30	66.90	-1	1,092	-0.09%
2020/03/27	0.8	69.20	0	0.00	68.30	0.8	1,099	0.07%
2020/03/25	4	70.25	0	0.00	68.30	4	1,120	0.36%
2020/03/24	1	68.00	0	0.00	68.00	1	1,116	0.09%
2020/03/17	2	69.70	0	0.00	67.80	2	1,094	0.18%
2020/03/03	0	0.00	3	80.00	80.00	-3	988	-0.30%
2020/02/17	2	80.30	0	0.00	80.30	2	1,071	0.19%
2020/02/11	1	79.00	0	0.00	79.10	1	1,109	0.09%
2020/02/07	0.2	79.50	1	79.50	79.00	-0.8	1,096	-0.07%
2020/02/04	0.1	81.40	2	83.00	80.80	-1.9	1,026	-0.19%
2020/02/03	0.2	83.00	2	82.20	83.00	-1.8	1,001	-0.18%
2020/01/31	1	79.60	0	0.00	81.00	1	944	0.11%
2020/01/30	1	74.20	0	0.00	76.90	1	891	0.11%
2020/01/20	4	78.30	0	0.00	78.20	4	861	0.46%
2020/01/17	0	0.00	3	78.03	78.50	-3	858	-0.35%
2020/01/15	1	77.10	0	0.00	77.50	1	878	0.11%
2020/01/10	0	0.00	1	77.90	77.50	-1	890	-0.11%
2020/01/08	0	0.00	3	77.27	77.30	-3	885	-0.34%
2020/01/07	2	75.30	0	0.00	76.00	2	869	0.23%
2020/01/02	0	0.00	6	77.78	77.50	-6	862	-0.70%
2019/12/31	0	0.00	4	77.10	77.90	-4	865	-0.46%
2019/12/27	6	78.90	3	78.60	78.00	3	853	0.35%
2019/12/26	0	0.00	1	78.10	78.20	-1	828	-0.12%
2019/12/19	2	78.00	0	0.00	78.00	2	764	0.26%
2019/12/17	1	77.50	1	77.00	77.70	0	747	0.00%
2019/12/11	1	75.90	0	0.00	76.00	1	693	0.14%
2019/12/05	0	0.00	2	74.00	74.80	-2	649	-0.31%
2019/11/25	0	0.00	1	72.60	73.00	-1	575	-0.17%
2019/11/22	0	0.00	2	72.90	72.70	-2	565	-0.35%
2019/11/20	0	0.00	1	73.70	73.80	-1	545	-0.18%
2019/11/18	1	74.70	0	0.00	74.50	1	518	0.19%
2019/11/15	5	74.64	1	74.80	74.80	4	497	0.80%
2019/11/13	1	70.60	2	69.35	70.30	-1	430	-0.23%
2019/10/24	0	0.00	5	66.70	66.90	-5	368	-1.36%
2019/10/23	0	0.00	2	66.60	66.10	-2	363	-0.55%
2019/10/22	0	0.00	5	64.90	64.40	-5	344	-1.45%
2019/10/18	2	64.30	0	0.00	64.60	2	339	0.59%
2019/08/26	1	66.00	0	0.00	65.90	1	393	0.25%
2019/08/12	1	66.10	1	65.90	66.00	0	427	0.00%
2019/08/06	1	64.50	1	64.60	65.00	0	437	0.00%
2019/08/02	2	66.25	0	0.00	66.40	2	437	0.46%
2019/07/26	1	67.40	0	0.00	67.40	1	434	0.23%
2019/07/17	1	67.10	0	0.00	67.30	1	443	0.23%
2019/07/16	0	0.00	5	67.90	67.60	-5	444	-1.12%
2019/07/15	0	0.00	5	68.20	68.00	-5	442	-1.13%
2019/07/10	0	0.00	1	68.60	68.60	-1	439	-0.23%
2019/07/09	5	68.20	0	0.00	68.70	5	438	1.14%
2019/07/08	1	68.00	0	0.00	67.70	1	433	0.23%
2019/07/04	1	67.90	0	0.00	67.50	1	434	0.23%
2019/07/01	2	71.60	0	0.00	71.70	2	395	0.51%
2019/05/27	3	71.70	0	0.00	71.70	3	435	0.69%
2019/05/21	1	70.70	0	0.00	70.20	1	423	0.24%
2019/05/17	0	0.00	2	69.85	69.40	-2	418	-0.48%
2019/05/15	3	68.40	0	0.00	68.20	3	415	0.72%
2019/05/10	5	69.18	0	0.00	69.20	5	406	1.23%
2019/05/08	1	69.20	0	0.00	69.80	1	401	0.25%
2019/05/07	0	0.00	23	69.80	69.90	-23	402	-5.72%
2019/05/02	10	70.30	0	0.00	70.40	10	400	2.50%
2019/04/29	2	70.90	6	71.00	70.30	-4	395	-1.01%
2019/04/18	5	69.80	0	0.00	69.40	5	399	1.25%
2019/04/16	1	69.60	0	0.00	69.90	1	403	0.25%
2019/04/09	1	70.00	0	0.00	70.00	1	404	0.25%
2019/04/08	1	70.20	0	0.00	70.30	1	406	0.25%
2019/03/25	3	69.10	0	0.00	69.20	3	391	0.77%
2019/03/22	1	69.50	0	0.00	69.50	1	393	0.25%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/18	0	0.00	2	69.50	69.40	-2	376	-0.53%
2019/03/11	0	0.00	2	68.70	69.30	-2	376	-0.53%
2019/02/27	2	68.70	0	0.00	68.80	2	374	0.53%
2018/12/20	0	0.00	1	65.70	65.30	-1	469	-0.21%
2018/12/12	0	0.00	4	67.90	67.90	-4	473	-0.84%
2018/10/11	7	66.63	6	66.50	66.60	1	426	0.23%
2018/10/05	1	68.50	0	0.00	68.70	1	377	0.26%
2018/09/27	1	70.00	0	0.00	70.20	1	378	0.26%
2018/09/20	1	71.00	0	0.00	70.90	1	431	0.23%
2018/09/11	2	67.55	0	0.00	68.70	2	480	0.42%
2018/09/10	1	71.90	0	0.00	72.00	1	477	0.21%
2018/09/06	1	74.00	0	0.00	73.90	1	532	0.19%
2018/09/03	1	74.30	0	0.00	74.90	1	546	0.18%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/17	1	74.90	0	0.00	74.90	1	589	0.17%
2018/08/13	1	76.10	0	0.00	76.60	1	586	0.17%
2018/08/09	2	78.10	0	0.00	77.90	2	579	0.35%
2018/08/06	1	77.40	0	0.00	77.40	1	582	0.17%
2018/07/30	2	78.30	0	0.00	78.10	2	576	0.35%
2018/07/19	1	79.20	0	0.00	79.40	1	598	0.17%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/07/03	10	84.62	0	0.00	84.10	10	630	1.58%
2018/06/15	0	0.00	1	87.60	88.00	-1	559	-0.18%
2018/06/08	1	86.20	0	0.00	86.00	1	516	0.19%
2018/06/07	0	0.00	1	86.80	86.60	-1	516	-0.19%
2018/06/06	0	0.00	1	87.20	87.20	-1	528	-0.19%
2018/05/31	4	85.18	4	85.30	85.90	0	542	0.00%
2018/05/24	1	85.20	0	0.00	85.00	1	554	0.18%
2018/04/19	1	84.60	0	0.00	84.80	1	639	0.16%
2018/04/09	0	0.00	1	87.10	87.90	-1	635	-0.16%
2018/04/03	0	0.00	10	86.19	86.60	-10	625	-1.60%
2018/03/27	1	86.10	0	0.00	85.70	1	616	0.16%
2018/03/26	16	85.50	0	0.00	85.50	16	615	2.60%
2018/03/19	3	85.60	0	0.00	85.90	3	708	0.42%
2018/03/16	10	85.10	0	0.00	84.90	10	728	1.37%
2018/03/09	10	85.90	0	0.00	86.00	10	779	1.28%
2018/02/27	1	85.00	0	0.00	84.80	1	1,311	0.08%
2018/01/25	0	0.00	2	85.00	84.90	-2	1,549	-0.13%
2018/01/15	0	0.00	1	82.70	82.50	-1	1,569	-0.06%
2018/01/11	0	0.00	1	82.20	82.70	-1	1,584	-0.06%