志聖 (2467)-第一金-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,248張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	13.1	132.32	0	0.00	133.50	13.1	4,964	0.26%
2024/06/14	5	132.00	4	132.00	131.00	1	5,095	0.02%
2024/06/13	5	136.90	2	134.75	134.00	3	5,133	0.06%
2024/06/12	4	133.00	0	0.00	134.50	4	5,118	0.08%
2024/06/11	0	0.00	1	129.00	128.50	-1	5,146	-0.02%
2024/06/07	6	130.42	0	0.00	129.50	6	5,198	0.12%
2024/06/06	0	0.00	2	135.50	131.00	-2	5,233	-0.04%
2024/06/05	0.5	130.50	1	129.00	129.00	-0.5	5,223	-0.01%
2024/06/04	2.2	133.43	0	0.00	132.50	2.2	5,326	0.04%
2024/06/03	5	137.00	0	0.00	136.50	5	5,512	0.09%
2024/05/30	1.5	136.67	3	136.50	135.50	-1.5	5,659	-0.03%
2024/05/29	2	140.75	10	141.00	141.00	-8	5,722	-0.14%
2024/05/28	1.3	141.58	2	139.50	139.50	-0.7	5,740	-0.01%
2024/05/27	9	142.28	7	140.71	141.00	2	5,778	0.03%
2024/05/24	1.5	137.83	20	138.43	138.50	-18.5	5,885	-0.31%
2024/05/23	27	142.63	27	139.15	138.00	0	6,018	0.00%
2024/05/22	21	144.24	17	149.65	143.50	4	5,971	0.07%
2024/05/21	6	144.00	18	144.14	147.50	-12	5,820	-0.21%
2024/05/20	52	151.50	10	150.60	144.00	42	5,774	0.73%
2024/05/17	30.5	152.88	55	156.42	160.00	-24.5	5,585	-0.44%
2024/05/16	6.5	139.27	12.3	143.22	145.50	-5.8	5,281	-0.11%
2024/05/15	3	130.17	2.1	131.31	132.50	0.9	4,980	0.02%
2024/05/14	1	119.00	3.2	119.63	120.50	-2.2	4,967	-0.04%
2024/05/13	0	0.00	8	120.50	121.50	-8	5,051	-0.16%
2024/05/09	1	130.50	1	126.50	126.50	0	5,133	0.00%
2024/05/07	7	131.00	5	128.40	128.00	2	5,386	0.04%
2024/05/06	3.1	134.35	3	130.17	130.00	0.1	5,470	0.00%
2024/05/02	0	0.00	1	130.00	131.00	-1	5,558	-0.02%
2024/04/30	1	131.00	0	0.00	134.00	1	5,617	0.02%
2024/04/29	2	128.75	4	133.88	134.00	-2	5,601	-0.04%
2024/04/26	0.1	129.16	0	0.00	126.00	0.1	5,536	0.00%
2024/04/25	3	125.00	2	125.00	126.50	1	5,525	0.02%
2024/04/24	1	123.50	1	127.00	126.00	0	5,533	0.00%
2024/04/23	2	121.25	6	119.50	119.50	-4	5,514	-0.07%
2024/04/22	2.1	123.04	3.1	121.53	118.00	-1	5,505	-0.02%
2024/04/19	5	129.20	13	127.73	126.50	-8	5,493	-0.15%
2024/04/18	11	137.91	9.2	137.01	135.50	1.8	5,408	0.03%
2024/04/17	3.1	134.37	0	0.00	134.50	3.1	5,238	0.06%
2024/04/16	1	124.00	0	0.00	126.00	1	5,171	0.02%
2024/04/15	1	128.00	2	130.00	129.50	-1	5,183	-0.02%
2024/04/12	10	131.55	9.3	131.02	133.50	0.7	5,222	0.01%
2024/04/10	1.1	130.59	0	0.00	131.50	1.1	5,145	0.02%
2024/04/09	21.1	134.33	13	133.23	133.50	8.1	5,203	0.16%
2024/04/08	2	126.75	4	133.40	138.00	-2	5,086	-0.04%
2024/04/03	4	126.00	0	0.00	125.50	4	4,954	0.08%
2024/04/02	17	136.53	13	134.19	130.50	4	4,882	0.08%
2024/04/01	4	130.13	3.1	131.96	130.00	0.9	4,636	0.02%
2024/03/29	1.3	123.88	0	0.00	123.00	1.3	4,547	0.03%
2024/03/28	2	128.50	1	128.00	127.50	1	4,530	0.02%
2024/03/27	1	129.50	1	130.50	130.50	0	4,478	0.00%
2024/03/26	0	0.00	1	129.50	127.00	-1	4,439	-0.02%
2024/03/25	2.2	128.50	3	132.00	131.00	-0.8	4,395	-0.02%
2024/03/22	0	0.00	1.3	125.60	125.50	-1.3	4,302	-0.03%
2024/03/21	4.3	130.81	5	128.70	128.00	-0.7	4,271	-0.02%
2024/03/20	8.2	130.54	7	126.36	123.50	1.2	4,205	0.03%
2024/03/19	13	125.46	10	126.75	128.00	3	4,138	0.07%
2024/03/18	7	116.21	5.1	118.89	119.50	2	3,995	0.05%
2024/03/15	1	111.50	1	107.50	109.00	0	3,954	0.00%
2024/03/12	0.3	122.50	0.1	122.00	122.00	0.2	3,854	0.01%
2024/03/11	0.7	124.00	0	0.00	122.00	0.7	3,813	0.02%
2024/03/08	7	135.07	9	127.50	124.50	-2	3,794	-0.05%
2024/03/07	4	145.88	17	138.94	134.50	-13	3,712	-0.35%
2024/03/06	5	137.80	3	136.33	141.50	2	3,536	0.06%
2024/03/05	4	129.75	1.1	129.61	129.00	2.9	3,365	0.09%
2024/03/04	13	126.77	2	129.00	128.00	11	3,314	0.33%
2024/03/01	1	127.50	1.3	124.12	124.50	-0.3	3,235	-0.01%
2024/02/29	2	126.00	3	125.60	126.00	-1	3,184	-0.03%
2024/02/27	3	135.67	3	127.00	125.00	0	3,137	0.00%
2024/02/26	5	134.80	5	133.10	134.50	0	3,008	0.00%
2024/02/23	1	135.50	0.2	136.00	136.00	0.8	2,829	0.03%
2024/02/22	0	0.00	0.1	120.50	124.00	-0.1	2,816	0.00%
2024/02/21	1.3	116.42	0	0.00	113.00	1.3	2,760	0.05%
2024/02/20	3.2	114.51	2	116.00	114.00	1.2	2,672	0.04%
2024/02/19	4	110.25	7	110.21	114.00	-3	2,535	-0.12%
2024/02/16	0	109.00	0	0.00	109.00	0	2,339	0.00%
2024/02/15	0	0.00	0.7	95.20	99.30	-0.7	2,293	-0.03%
2024/02/05	9	90.88	24	88.91	90.30	-15	2,238	-0.67%
2024/02/02	5	87.44	1	85.00	86.80	4	2,161	0.19%
2024/02/01	9	84.09	0	0.00	83.20	9	2,071	0.43%
2024/01/31	1	82.30	2	83.50	83.90	-1	2,035	-0.05%
2024/01/30	15.3	84.46	12	84.08	83.90	3.3	1,977	0.17%
2024/01/29	0	0.00	1	82.70	83.00	-1	1,746	-0.06%
2024/01/25	16	77.30	21	76.59	76.40	-5	1,573	-0.32%
2024/01/24	4	77.40	8.1	79.68	80.00	-4.1	1,415	-0.29%
2024/01/23	0	0.00	5	72.80	72.80	-5	1,324	-0.38%
2024/01/22	5	71.26	3	71.20	71.20	2	1,298	0.15%
2024/01/19	4	68.65	6	69.30	69.30	-2	1,266	-0.16%
2024/01/18	3	70.00	0	0.00	66.30	3	1,230	0.24%
2024/01/16	1	70.60	1	71.30	71.10	0	1,178	0.00%
2024/01/15	2	72.40	4	72.35	71.70	-2	1,152	-0.17%
2024/01/12	1	68.20	1	68.10	68.00	0	1,103	0.00%
2024/01/10	2	69.95	2	68.95	68.80	0	1,072	0.00%
2024/01/09	5	70.10	0.3	70.00	70.00	4.7	1,034	0.45%
2024/01/08	0	0.00	4	71.78	69.50	-4	978	-0.41%
2024/01/05	0	0.00	1	67.50	67.50	-1	903	-0.11%
2024/01/04	0	0.00	50	63.30	63.80	-50	858	-5.82%
2024/01/03	3	67.83	3	67.30	66.00	0	831	0.00%
2024/01/02	0	0.00	3	68.20	68.20	-3	706	-0.42%
2023/12/29	2	62.30	0	0.00	62.00	2	633	0.32%
2023/12/27	4	60.00	4	59.75	60.00	0	613	0.00%
2023/12/26	0	0.00	0.1	59.10	58.80	-0.1	605	-0.01%
2023/12/21	0	0.00	1	61.50	61.30	-1	578	-0.17%
2023/12/20	3	62.50	0	0.00	62.00	3	576	0.52%
2023/12/19	0	0.00	1	61.90	62.00	-1	575	-0.17%
2023/12/18	1	62.80	0	0.00	62.00	1	567	0.18%
2023/12/15	3	63.80	3	63.27	62.80	0	562	0.00%
2023/12/12	1	64.50	1	64.00	64.90	0	489	0.00%
2023/12/08	1	65.00	1.2	64.97	65.00	-0.2	456	-0.03%
2023/12/06	0	0.00	1	63.00	63.80	-1	407	-0.25%
2023/12/05	0	0.00	0.1	62.00	63.50	-0.1	391	-0.03%
2023/12/04	3	64.93	0	0.00	64.00	3	357	0.84%
2023/12/01	6	59.90	0	0.00	61.00	6	313	1.91%
2023/11/29	2	54.85	0	54.90	55.00	2	249	0.79%
2023/11/27	0	54.00	0	0.00	54.40	0	230	0.00%
2023/11/24	0	0.00	1	53.50	54.00	-1	219	-0.46%
2023/11/21	1	51.60	0	0.00	51.50	1	169	0.59%
2023/11/10	0	0.00	2	48.80	49.75	-2	114	-1.75%
2023/10/18	0	0.00	0.1	45.00	44.30	-0.1	162	-0.06%
2023/08/08	1	47.00	0	0.00	47.00	1	463	0.22%
2023/08/02	6	47.59	0	0.00	47.60	6	464	1.29%
2023/07/31	1	49.80	3	51.03	49.00	-2	449	-0.45%
2023/07/27	42	49.88	0	0.00	49.10	42	422	9.94%
2023/07/26	9	49.64	0	0.00	49.75	9	414	2.17%
2023/07/17	7	46.61	0	0.00	46.60	7	387	1.81%
2023/07/14	7	46.90	0	0.00	47.20	7	385	1.81%
2023/07/12	0	0.00	2	46.10	46.20	-2	384	-0.52%
2023/07/03	1	49.05	0	0.00	48.95	1	370	0.27%
2023/06/30	0.1	48.00	0	0.00	48.25	0.1	369	0.03%
2023/06/27	10	47.98	0	0.00	47.65	10	370	2.70%
2023/06/20	5	47.95	0	0.00	48.10	5	361	1.38%
2023/06/19	5	48.35	0	0.00	48.35	5	359	1.39%
2023/06/16	1	49.05	0	0.00	49.15	1	356	0.28%
2023/06/15	0	0.00	2	50.20	49.45	-2	356	-0.56%
2023/06/13	0.1	50.40	0	0.00	49.90	0.1	348	0.03%
2023/06/12	2	51.10	0	0.00	50.20	2	341	0.59%
2023/06/09	3	52.10	1	52.30	51.90	2	323	0.62%
2023/06/07	2.6	50.26	0	0.00	50.00	2.6	280	0.93%
2023/06/01	0	0.00	23	53.50	52.60	-23	226	-10.14%
2023/05/26	0	0.00	4	50.40	50.30	-4	186	-2.14%
2023/05/25	0	0.00	0.1	50.80	50.60	-0.1	181	-0.03%
2023/05/23	0	0.00	0	49.70	49.70	0	167	-0.01%
2023/05/22	0.3	49.55	0	0.00	49.75	0.3	162	0.17%
2023/05/19	0.6	49.00	0	0.00	49.00	0.6	158	0.38%
2023/04/19	0	0.00	6	48.60	48.35	-6	147	-4.06%
2023/03/27	0	0.00	3	49.15	48.85	-3	131	-2.28%
2023/03/15	0	0.00	0	48.90	48.80	0	122	0.00%
2023/03/14	0.3	48.80	0	0.00	48.80	0.3	122	0.25%
2023/03/09	2	49.23	0	49.10	49.50	2	116	1.71%
2023/03/07	0	48.95	0	0.00	49.00	0	111	0.00%
2023/03/01	0	47.40	0	0.00	47.60	0	97	0.01%
2023/02/21	1	45.85	0	0.00	45.90	1	83	1.19%
2023/02/17	0	0.00	1	46.25	46.20	-1	84	-1.19%
2023/02/16	1	46.10	0	0.00	46.25	1	82	1.21%
2023/02/09	0	45.15	0	0.00	44.95	0	78	0.00%
2022/10/14	0	0.00	1	43.40	43.30	-1	168	-0.60%
2022/10/07	1	46.50	1	46.50	46.50	0	158	0.00%
2022/08/26	0	47.75	0	0.00	47.75	0	182	0.00%
2022/08/23	0.3	47.28	0	0.00	47.30	0.3	179	0.19%
2022/04/14	0	0.00	0.2	46.15	45.70	-0.2	264	-0.07%
2022/04/07	0	49.20	0	0.00	48.50	0	322	0.00%
2022/03/07	0.6	49.29	0	0.00	49.70	0.6	373	0.16%
2022/03/04	0	0.00	2	50.60	50.60	-2	372	-0.54%
2022/01/17	3	50.17	0	0.00	50.20	3	469	0.64%
2022/01/13	2	51.20	2	52.40	50.80	0	485	0.00%
2022/01/10	0	0.00	1	50.60	50.80	-1	489	-0.20%
2022/01/05	1	53.20	0	0.00	52.60	1	499	0.20%
2022/01/04	0	0.00	1	52.60	54.00	-1	494	-0.20%
2021/12/30	1	53.00	0	0.00	52.10	1	454	0.22%
2021/12/16	0	0.00	2	49.90	49.90	-2	438	-0.46%
2021/12/13	0	0.00	1	50.90	50.90	-1	435	-0.23%
2021/12/09	1	51.70	0	0.00	51.90	1	432	0.23%
2021/12/03	0	50.80	0	0.00	50.70	0	404	0.00%
2021/12/02	2	51.00	0	0.00	50.70	2	405	0.49%
2021/11/30	0	0.00	5	50.90	51.00	-5	405	-1.23%
2021/11/26	5	50.00	10	50.20	50.00	-5	396	-1.26%
2021/11/24	2	50.00	0	0.00	50.50	2	379	0.53%
2021/11/23	0	0.00	1	50.20	50.00	-1	364	-0.27%
2021/11/22	10	49.76	0	0.00	49.80	10	363	2.75%
2021/11/17	0	0.00	1	48.00	48.00	-1	363	-0.28%
2021/11/16	0	0.00	0.5	48.20	48.05	-0.5	363	-0.15%
2021/11/11	0	0.00	28	46.85	46.65	-28	367	-7.62%
2021/11/08	1	46.80	0	0.00	46.90	1	391	0.26%
2021/11/05	1	46.60	0	0.00	46.80	1	397	0.25%
2021/10/27	0	0.00	0	45.80	45.80	0	474	-0.01%
2021/10/26	0	0.00	1	46.00	45.70	-1	481	-0.21%
2021/10/25	0	0.00	1	45.80	45.45	-1	487	-0.21%
2021/10/22	2	45.43	0	0.00	45.40	2	498	0.40%
2021/09/29	0	0.00	0	45.90	44.70	0	982	0.00%
2021/09/14	0	0.00	0	47.50	47.45	0	1,153	0.00%
2021/09/13	1	47.30	0	0.00	47.20	1	1,160	0.09%
2021/09/10	1	47.70	0	0.00	47.50	1	1,164	0.09%
2021/08/27	0	0.00	1	49.80	49.90	-1	1,184	-0.08%
2021/08/26	0	0.00	4	49.30	49.80	-4	1,186	-0.34%
2021/08/25	1	49.95	0	0.00	49.85	1	1,186	0.08%
2021/08/16	0	0.00	2	47.55	47.75	-2	1,219	-0.16%
2021/08/13	0	0.00	0.1	50.00	49.30	-0.1	1,213	0.00%
2021/08/12	1	50.80	0	0.00	50.90	1	1,203	0.08%
2021/08/09	0	0.00	0.4	56.20	52.70	-0.4	1,214	-0.04%
2021/08/06	2	53.80	0	0.00	53.60	2	1,222	0.16%
2021/08/05	2	53.90	0.5	53.90	53.90	1.5	1,243	0.12%
2021/08/03	6	55.55	0	0.00	55.20	6	1,285	0.47%
2021/08/02	0	0.00	1	58.40	58.80	-1	1,272	-0.08%
2021/07/29	0	0.00	2	60.10	60.40	-2	1,252	-0.16%
2021/07/28	2	59.10	11	57.89	58.90	-9	1,249	-0.72%
2021/07/27	0.1	59.70	1	59.90	59.90	-1	1,270	-0.07%
2021/07/26	11	62.85	1	62.20	62.50	10	1,262	0.79%
2021/07/23	0	0.00	5	62.30	63.50	-5	1,230	-0.41%
2021/07/22	27	63.00	7	62.53	61.90	20	1,217	1.64%
2021/07/21	0	0.00	1	61.50	61.10	-1	1,196	-0.08%
2021/07/20	1	60.50	3	63.00	60.30	-2	1,243	-0.16%
2021/07/19	30	60.60	26.3	61.83	62.20	3.7	1,193	0.31%
2021/07/16	0	0.00	2	59.10	58.90	-2	1,167	-0.17%
2021/07/14	2	59.00	1	58.40	58.60	1	1,179	0.08%
2021/07/13	10	60.66	0	60.50	59.70	10	1,185	0.84%
2021/07/12	1	59.50	6	58.60	59.10	-5	1,175	-0.43%
2021/07/09	0	0.00	2	57.75	57.70	-2	1,240	-0.16%
2021/07/08	3	57.50	3	57.83	57.80	0	1,327	0.00%
2021/07/07	2	59.20	2	58.90	58.60	0	1,441	0.00%
2021/07/06	2.1	57.40	0	0.00	57.30	2.1	1,543	0.13%
2021/07/05	0.3	57.70	0	0.00	57.90	0.3	1,650	0.02%
2021/07/01	1	56.70	0	0.00	56.50	1	1,715	0.06%
2021/06/30	28	57.12	3	57.20	57.10	25	1,723	1.45%
2021/06/29	1	55.10	0	0.00	56.70	1	1,691	0.06%
2021/06/28	2	56.10	1	55.80	56.40	1	1,695	0.06%
2021/06/25	1	55.10	2	54.95	54.20	-1	1,676	-0.06%
2021/06/23	1	55.50	2	55.40	56.00	-1	1,669	-0.06%
2021/06/22	0	0.00	2	54.40	53.50	-2	1,661	-0.12%
2021/06/21	2	52.60	1	52.70	52.80	1	1,667	0.06%
2021/06/15	0	0.00	1	53.00	53.90	-1	1,714	-0.06%
2021/06/10	0	0.00	1	52.80	52.80	-1	1,752	-0.06%
2021/05/26	2	53.75	0	0.00	53.00	2	2,030	0.10%
2021/05/25	0	0.00	3	54.02	54.40	-3	2,054	-0.15%
2021/05/24	1	51.20	0	0.00	51.80	1	2,245	0.04%
2021/05/21	2	49.83	0	0.00	50.90	2	2,372	0.08%
2021/05/19	1	50.20	0	0.00	49.65	1	2,450	0.04%
2021/05/18	1	49.10	0.4	46.21	49.75	0.6	2,492	0.02%
2021/05/14	0	0.00	1	50.00	50.10	-1	2,499	-0.04%
2021/05/13	1	51.30	1	48.20	51.50	0	2,485	0.00%
2021/05/12	2	50.60	1	50.20	49.00	1	2,469	0.04%
2021/05/10	0.1	53.40	0	0.00	53.60	0.1	2,446	0.00%
2021/05/06	1	52.90	0	0.00	52.70	1	2,458	0.04%
2021/05/05	1.1	54.01	5	53.10	52.30	-3.9	2,466	-0.16%
2021/05/04	2.1	53.15	5	53.04	53.70	-2.9	2,472	-0.12%
2021/05/03	6	55.26	0	0.00	54.50	6	2,448	0.25%
2021/04/29	1.1	57.54	1	56.60	56.80	0.1	2,438	0.00%
2021/04/28	0	0.00	1	57.10	57.00	-1	2,524	-0.04%
2021/04/27	1	58.20	1.5	58.03	57.90	-0.5	2,555	-0.02%
2021/04/26	2.5	59.92	1	59.54	59.80	1.5	2,550	0.06%
2021/04/22	0	0.00	1	55.50	55.10	-1	2,535	-0.04%
2021/04/21	1	56.90	1	57.00	56.90	0	2,560	0.00%
2021/04/20	1	58.00	3	57.73	57.80	-2	2,573	-0.08%
2021/04/19	2	57.00	3	57.13	57.40	-1	2,629	-0.04%
2021/04/16	3	58.70	8	59.00	58.60	-5	2,642	-0.19%
2021/04/15	6	60.45	1	59.20	60.30	5	2,796	0.18%
2021/04/14	3	59.03	8	58.99	60.00	-5	3,012	-0.17%
2021/04/13	8	58.33	3	58.03	57.80	5	3,091	0.16%
2021/04/12	13	57.25	1	57.40	56.80	12	2,969	0.40%
2021/04/09	3	54.77	7	56.43	58.40	-4	2,854	-0.14%
2021/04/08	0	0.00	5	54.02	53.40	-5	2,745	-0.18%
2021/04/01	0	0.00	11	48.65	48.75	-11	2,651	-0.41%
2021/03/31	2	48.78	0	0.00	48.60	2	2,646	0.08%
2021/03/29	1	49.60	0	0.00	49.35	1	2,630	0.04%
2021/03/23	0	0.00	1	49.10	49.45	-1	2,667	-0.04%
2021/03/22	1	48.80	0	0.00	49.00	1	2,701	0.04%
2021/03/19	16	49.39	1	49.50	49.40	15	2,718	0.55%
2021/03/18	0	0.00	1	48.90	48.95	-1	2,789	-0.04%
2021/03/16	1	48.65	2	49.05	48.85	-1	2,895	-0.03%
2021/03/12	1	49.80	0	0.00	48.80	1	2,904	0.03%
2021/03/11	1	47.30	1	47.70	47.55	0	2,864	0.00%
2021/03/10	0	0.00	6	47.17	47.00	-6	2,844	-0.21%
2021/03/09	0	0.00	5	45.80	46.00	-5	2,820	-0.18%
2021/03/08	5	45.70	0	0.00	45.30	5	2,829	0.18%
2021/03/05	0	0.00	1	46.00	45.30	-1	2,840	-0.04%
2021/03/04	1	44.85	0	0.00	44.95	1	2,862	0.03%
2021/02/26	0.5	46.00	1	44.90	45.85	-0.5	2,878	-0.02%
2021/02/25	2	45.37	0	0.00	45.20	2	2,869	0.07%
2021/02/24	4	47.08	4	47.24	45.60	0	2,853	0.00%
2021/02/23	2	45.90	3	46.52	48.40	-1	2,676	-0.04%
2021/02/19	0	0.00	0.1	43.90	44.30	-0.1	2,533	0.00%
2021/02/18	0.5	44.45	1	43.15	44.45	-0.5	2,586	-0.02%
2021/02/17	2	42.38	0	0.00	42.50	2	2,606	0.08%
2021/02/02	0	0.00	1	41.60	41.60	-1	2,717	-0.04%
2021/01/26	8	41.28	2	41.23	41.45	6	2,820	0.21%
2021/01/21	7	41.94	11	41.76	41.65	-4	2,834	-0.14%
2021/01/20	0	0.00	1	40.50	41.20	-1	2,860	-0.03%
2021/01/19	5	41.03	2	40.88	41.15	3	2,838	0.11%
2021/01/18	2	39.50	3	40.97	41.15	-1	2,823	-0.04%
2021/01/15	0	0.00	8	41.19	41.05	-8	2,808	-0.28%
2021/01/14	2	42.40	4	42.41	42.15	-2	2,779	-0.07%
2021/01/13	0	0.00	2	41.73	41.55	-2	2,785	-0.07%
2021/01/12	6	41.74	3	41.18	40.55	3	2,776	0.11%
2021/01/11	1	43.10	0	0.00	43.40	1	2,731	0.04%
2021/01/08	8.1	44.20	72	45.88	42.70	-63.9	2,800	-2.28%
2021/01/07	80	44.76	5	44.82	44.85	75	2,652	2.83%
2021/01/06	1	39.25	19	40.32	40.80	-18	2,369	-0.76%
2021/01/05	2	37.50	1	37.50	37.10	1	2,190	0.05%
2021/01/04	1	37.05	0	0.00	37.10	1	2,185	0.05%
2020/12/29	0	0.00	2	36.15	36.15	-2	2,174	-0.09%
2020/12/18	0	38.05	0	0.00	36.60	0	2,130	0.00%
2020/12/17	0	0.00	3	37.60	37.70	-3	2,147	-0.14%
2020/12/15	1	37.50	0	0.00	36.45	1	2,082	0.05%
2020/12/14	0	0.00	1	37.25	37.65	-1	2,052	-0.05%
2020/12/11	1	36.90	6	36.38	36.65	-5	1,989	-0.25%
2020/12/10	0	0.00	7	35.46	35.35	-7	1,879	-0.37%
2020/12/08	1	34.80	1	34.85	34.95	0	1,831	0.00%
2020/12/07	1	33.50	1	33.50	33.55	0	1,795	0.00%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/12/03	0	0.00	1	34.35	34.35	-1	1,757	-0.06%
2020/12/02	1	34.50	0	0.00	34.55	1	1,744	0.06%
2020/12/01	0	0.00	2	35.15	35.15	-2	1,727	-0.12%
2020/11/30	2	35.68	1	35.20	35.50	1	1,705	0.06%
2020/11/27	7	34.53	1	34.80	34.50	6	1,645	0.36%
2020/11/25	6	34.11	1	34.00	33.90	5	1,599	0.31%
2020/11/24	2	35.45	1	34.70	34.70	1	1,574	0.06%
2020/11/23	1	35.30	0	0.00	35.45	1	1,557	0.06%
2020/11/20	6	34.30	3	34.73	35.35	3	1,532	0.20%
2020/11/19	2	34.40	12	34.80	34.55	-10	1,503	-0.67%
2020/11/18	3	34.00	0	0.00	34.35	3	1,486	0.20%
2020/11/17	11	34.60	0	0.00	34.10	11	1,466	0.75%
2020/11/16	1	35.30	16	35.69	35.70	-15	1,387	-1.08%
2020/11/13	2	33.83	10	34.00	34.20	-8	1,326	-0.60%
2020/11/12	0	0.00	1	33.30	33.60	-1	1,281	-0.08%
2020/11/10	0	0.00	7	33.09	33.00	-7	1,225	-0.57%
2020/11/09	0	0.00	7	32.44	32.45	-7	1,177	-0.59%
2020/11/06	1	31.90	2	32.20	31.90	-1	1,150	-0.09%
2020/11/05	3	31.60	0	0.00	31.75	3	1,132	0.26%
2020/11/04	3	32.15	31	32.21	31.75	-28	1,121	-2.50%
2020/10/30	0	0.00	1	31.35	31.15	-1	998	-0.10%
2020/10/28	1	32.10	5	31.94	31.70	-4	957	-0.42%
2020/10/26	1	30.60	2	30.85	30.60	-1	811	-0.12%
2020/10/23	0	0.00	1	31.20	30.85	-1	806	-0.12%
2020/10/21	2	31.15	1	31.00	30.90	1	797	0.13%
2020/10/20	1	30.20	2	30.68	30.70	-1	749	-0.13%
2020/10/19	1	30.55	1	30.50	30.30	0	740	0.00%
2020/10/16	18	31.31	11	31.10	30.25	7	730	0.96%
2020/10/15	1	29.90	10	29.85	30.00	-9	637	-1.41%
2020/10/08	22	28.60	0	0.00	28.50	22	681	3.23%
2020/09/25	1	27.00	0	0.00	27.10	1	778	0.13%
2020/09/24	0	0.00	1	28.05	27.85	-1	780	-0.13%
2020/09/23	12	28.02	0	0.00	28.00	12	788	1.52%
2020/09/22	1	28.85	2	29.35	28.50	-1	888	-0.11%
2020/09/15	3	27.10	0	0.00	27.20	3	886	0.34%
2020/09/09	0	0.00	1	27.15	27.15	-1	1,011	-0.10%
2020/08/17	2	28.20	0	0.00	28.30	2	2,014	0.10%
2020/08/10	1	27.90	0	0.00	27.85	1	2,053	0.05%
2020/08/07	0	0.00	5	27.80	28.10	-5	2,066	-0.24%
2020/08/05	11	27.70	0	0.00	27.75	11	2,115	0.52%
2020/07/24	3	28.80	0	0.00	28.60	3	2,168	0.14%
2020/07/23	1	29.45	0	0.00	29.40	1	2,160	0.05%
2020/07/21	1	29.50	0	0.00	29.50	1	2,150	0.05%
2020/07/20	6	29.61	1	29.65	29.95	5	2,123	0.24%
2020/07/17	0	0.00	14	28.75	29.20	-14	2,041	-0.69%
2020/07/16	1	29.20	1	29.20	28.75	0	2,031	0.00%
2020/07/03	0	0.00	1	28.80	28.70	-1	1,941	-0.05%
2020/07/01	1	29.30	0	0.00	29.20	1	1,916	0.05%
2020/06/24	0	0.00	1	28.00	28.15	-1	1,785	-0.06%
2020/06/16	0	0.00	1	27.65	27.65	-1	1,695	-0.06%
2020/06/12	2	26.68	11	26.70	27.15	-9	1,697	-0.53%
2020/06/11	8	28.15	13	27.65	27.40	-5	1,693	-0.30%
2020/06/09	5	29.05	2	29.35	28.50	3	1,660	0.18%
2020/06/08	5	29.79	105	29.87	29.70	-100	1,631	-6.13%	大賣/
2020/06/05	17	32.76	2	32.85	33.00	15	1,560	0.96%
2020/06/04	0	0.00	10	32.70	32.70	-10	1,493	-0.67%
2020/06/03	12	32.95	0	0.00	32.95	12	1,468	0.82%
2020/06/02	3	33.05	2	32.75	32.80	1	1,449	0.07%
2020/06/01	9	33.44	15	33.06	33.15	-6	1,411	-0.43%
2020/05/29	16	32.86	1	33.00	32.85	15	1,333	1.12%
2020/05/28	0	0.00	3	31.50	31.20	-3	1,186	-0.25%
2020/05/27	2	30.68	0	0.00	30.70	2	1,153	0.17%
2020/05/26	0	0.00	4	30.50	30.50	-4	1,127	-0.35%
2020/05/22	21	30.31	17	30.38	30.45	4	1,057	0.38%
2020/05/21	0	0.00	1	29.05	29.25	-1	904	-0.11%
2020/05/20	2	28.25	1	28.20	28.25	1	875	0.11%
2020/05/18	2	27.90	0	0.00	28.10	2	860	0.23%
2020/05/14	1	28.80	0	0.00	28.50	1	840	0.12%
2020/05/13	3	28.60	0	0.00	29.20	3	823	0.36%
2020/05/12	0	0.00	11	28.45	28.45	-11	781	-1.41%
2020/05/11	7	28.04	0	0.00	28.10	7	763	0.92%
2020/05/08	7	27.94	0	0.00	27.90	7	754	0.93%
2020/05/07	0	0.00	40	28.05	28.25	-40	740	-5.40%
2020/05/06	6	28.30	5	28.40	28.20	1	736	0.14%
2020/05/05	0	0.00	5	28.16	28.35	-5	730	-0.68%
2020/05/04	30	28.10	0	0.00	28.05	30	721	4.16%
2020/04/30	71	28.49	0	0.00	28.35	71	715	9.92%
2020/04/28	4	27.18	0	0.00	27.45	4	679	0.59%
2020/04/27	1	27.15	0	0.00	27.20	1	683	0.15%
2020/04/22	10	26.55	0	0.00	26.65	10	661	1.51%
2020/04/21	12	26.53	0	0.00	26.35	12	656	1.83%
2020/04/14	0	0.00	5	26.60	26.85	-5	607	-0.82%
2020/04/13	0	0.00	15	26.20	26.25	-15	592	-2.53%
2020/04/07	2	25.58	0	0.00	25.50	2	568	0.35%
2020/04/01	0	0.00	10	25.33	25.35	-10	557	-1.79%
2020/03/27	2	25.25	0	0.00	25.15	2	548	0.36%
2020/03/18	0	25.35	0	0.00	24.80	0	476	0.00%
2020/03/12	1	25.75	10	26.00	25.75	-9	447	-2.01%
2020/03/11	0	0.00	1	27.20	26.70	-1	425	-0.24%
2020/03/10	10	26.49	0	0.00	26.95	10	415	2.41%
2020/03/06	6	27.28	13	27.05	27.15	-7	372	-1.88%
2020/03/05	0	0.00	1	26.30	26.60	-1	338	-0.30%
2020/03/04	1	25.90	0	0.00	25.90	1	325	0.31%
2020/03/02	0	0.00	1	25.10	25.15	-1	295	-0.34%
2020/02/18	1	23.70	0	0.00	23.70	1	261	0.38%
2020/02/11	1	23.30	0	0.00	23.25	1	268	0.37%
2020/01/31	1	23.85	0	0.00	23.80	1	253	0.39%
2020/01/16	5	25.65	0	0.00	25.80	5	237	2.11%
2020/01/15	1	26.00	0	0.00	25.75	1	238	0.42%
2020/01/08	3	25.72	0	0.00	25.60	3	252	1.19%
2020/01/03	1	26.60	0	0.00	26.60	1	253	0.40%
2019/12/19	0	0.00	1	27.10	26.85	-1	292	-0.34%
2019/12/12	0	0.00	4	27.21	26.80	-4	276	-1.45%
2019/12/05	18	25.60	0	0.00	25.70	18	241	7.46%
2019/11/25	20	25.13	0	0.00	25.10	20	260	7.67%
2019/11/21	1	25.00	0	0.00	25.00	1	264	0.38%
2019/11/01	0	0.00	2	26.05	26.00	-2	317	-0.63%
2019/10/09	0	24.65	1	24.45	24.55	-1	457	-0.22%
2019/10/08	1	24.85	0	0.00	24.75	1	460	0.22%
2019/10/03	1	26.55	0	0.00	26.55	1	481	0.21%
2019/09/27	1	26.50	0	0.00	26.60	1	543	0.18%
2019/08/29	0	0.00	1	28.30	28.30	-1	736	-0.14%
2019/08/28	1	28.05	0	0.00	28.10	1	741	0.13%
2019/08/08	10	26.98	0	0.00	27.00	10	940	1.06%
2019/08/01	0	0.00	4	28.80	28.80	-4	1,310	-0.31%
2019/07/30	2	29.45	0	0.00	29.10	2	1,363	0.15%
2019/07/26	0	0.00	3	28.55	28.60	-3	1,357	-0.22%
2019/07/24	0	0.00	3	28.65	28.75	-3	1,384	-0.22%
2019/07/22	2	28.25	0	0.00	28.10	2	1,479	0.14%
2019/07/19	3	29.07	1	28.55	28.60	2	1,493	0.13%
2019/07/11	3	30.47	0	0.00	30.60	3	1,963	0.15%
2019/07/09	4	30.33	0	0.00	30.25	4	2,063	0.19%
2019/07/04	0	0.00	1	33.65	33.75	-1	2,067	-0.05%
2019/06/28	0	0.00	7	32.50	32.45	-7	2,304	-0.30%
2019/06/19	1	31.80	0	0.00	32.20	1	2,374	0.04%
2019/06/18	2	31.70	0	0.00	31.55	2	2,368	0.08%
2019/06/17	2	31.75	0	0.00	31.90	2	2,368	0.08%
2019/06/14	2	31.90	2	31.80	31.85	0	2,377	0.00%
2019/06/11	0	0.00	1	31.50	31.70	-1	2,471	-0.04%
2019/06/05	2	31.90	0	0.00	31.60	2	2,502	0.08%
2019/06/04	0	0.00	10	31.65	31.65	-10	2,510	-0.40%
2019/06/03	5	32.50	0	0.00	32.15	5	2,509	0.20%
2019/05/31	0	0.00	1	32.50	32.50	-1	2,465	-0.04%
2019/05/17	0	0.00	3	31.75	31.65	-3	2,368	-0.13%
2019/05/15	1	34.00	1	33.65	33.50	0	2,333	0.00%
2019/05/13	1	33.55	0	0.00	33.25	1	2,311	0.04%
2019/05/10	11	35.60	41	35.64	33.40	-30	2,286	-1.31%
2019/05/09	30	35.10	26	35.31	35.35	4	2,163	0.18%
2019/05/07	26	33.35	26	33.00	33.00	0	1,949	0.00%
2019/05/06	11	33.37	10	33.10	32.75	1	1,909	0.05%
2019/05/03	19	34.25	0	0.00	34.30	19	1,876	1.01%
2019/04/24	13	35.06	1	34.20	34.20	12	1,761	0.68%
2019/04/23	1	33.65	0	0.00	34.80	1	1,645	0.06%
2019/04/22	5	33.65	7	34.00	34.05	-2	1,597	-0.13%
2019/04/19	0	0.00	1	34.50	34.30	-1	1,568	-0.06%
2019/04/18	2	34.40	6	34.70	34.30	-4	1,496	-0.27%
2019/04/17	7	33.98	0	0.00	34.20	7	1,366	0.51%
2019/04/16	1	32.60	1	33.55	33.40	0	1,245	0.00%
2019/04/15	1	32.35	4	32.74	33.00	-3	1,195	-0.25%
2019/04/12	2	31.60	1	31.95	32.15	1	1,132	0.09%
2019/04/10	0	0.00	2	32.20	32.20	-2	1,065	-0.19%
2019/04/09	5	32.92	6	32.77	32.20	-1	1,045	-0.10%
2019/04/08	5	34.35	2	33.68	33.95	3	970	0.31%
2019/03/28	0	0.00	1	29.50	29.35	-1	693	-0.14%
2019/03/26	0	0.00	1	29.90	29.90	-1	673	-0.15%
2019/03/25	1	29.90	1	30.25	29.85	0	651	0.00%
2019/03/22	5	29.50	0	0.00	29.30	5	587	0.85%
2019/03/21	5	29.35	0	0.00	29.50	5	569	0.88%
2019/03/15	2	29.00	0	0.00	28.85	2	492	0.41%
2019/02/26	1	28.20	0	0.00	28.05	1	370	0.27%
2019/02/13	0	0.00	1	27.70	28.10	-1	355	-0.28%
2019/02/11	1	27.60	0	0.00	27.65	1	326	0.31%
2019/01/18	1	27.65	0	0.00	27.65	1	325	0.31%
2019/01/17	1	28.05	0	0.00	27.65	1	319	0.31%
2019/01/11	0	0.00	4	26.20	26.20	-4	268	-1.49%
2018/12/26	0	0.00	1	24.95	24.90	-1	296	-0.34%
2018/12/22	1	25.10	0	0.00	25.10	1	304	0.33%
2018/11/13	2	24.75	0	0.00	24.80	2	341	0.59%
2018/11/12	4	25.11	0	0.00	25.05	4	345	1.16%
2018/11/07	4	25.10	0	0.00	25.15	4	352	1.13%
2018/09/20	0	0.00	1	25.80	25.85	-1	556	-0.18%
2018/09/17	1	25.95	0	0.00	26.10	1	577	0.17%
2018/09/10	0	0.00	1	25.10	25.40	-1	606	-0.16%
2018/08/24	1	27.80	0	0.00	27.55	1	1,307	0.08%
2018/08/20	1	27.95	0	0.00	27.80	1	1,539	0.06%
2018/08/06	0	0.00	6	28.05	28.40	-6	1,541	-0.39%
2018/07/26	0	0.00	10	27.70	27.65	-10	1,492	-0.67%
2018/07/19	10	27.39	0	0.00	27.00	10	1,434	0.70%
2018/07/04	0	0.00	1	25.40	25.35	-1	1,533	-0.07%
2018/07/03	0	0.00	1	25.45	25.50	-1	1,533	-0.07%
2018/06/12	1	29.00	0	0.00	28.45	1	1,350	0.07%
2018/06/08	1	28.95	0	0.00	28.40	1	1,302	0.08%
2018/06/04	0	0.00	11	31.05	31.45	-11	1,095	-1.00%
2018/05/31	1	29.35	0	0.00	29.20	1	787	0.13%
2018/05/30	0	0.00	5	28.25	28.30	-5	646	-0.77%
2018/05/09	0	0.00	10	26.45	26.50	-10	657	-1.52%
2018/05/07	0	0.00	1	26.35	26.60	-1	679	-0.15%
2018/04/20	0	0.00	2	27.05	27.00	-2	1,116	-0.18%
2018/04/09	1	26.85	0	0.00	26.85	1	1,215	0.08%
2018/04/02	3	26.70	0	0.00	26.75	3	1,236	0.24%
2018/03/14	0	0.00	2	27.20	27.45	-2	1,379	-0.14%
2018/03/09	5	26.75	0	0.00	26.85	5	1,375	0.36%
2018/03/06	4	27.00	0	0.00	27.00	4	1,395	0.29%
2018/02/06	2	25.85	0	0.00	25.75	2	1,497	0.13%
2018/01/19	0	0.00	1	29.15	28.40	-1	1,790	-0.06%
2018/01/17	2	31.10	0	0.00	28.60	2	1,746	0.11%
2018/01/12	0	0.00	3	28.60	28.40	-3	1,477	-0.20%
2018/01/10	1	28.50	0	0.00	27.75	1	1,475	0.07%
2018/01/04	0	0.00	11	28.38	28.35	-11	1,399	-0.79%
2018/01/03	10	27.70	1	28.20	28.00	9	1,369	0.66%
2018/01/02	0	0.00	2	27.80	27.70	-2	1,360	-0.15%