• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20119.75204.719.5819.40-203.710,835-1.88% 大賣/鉅額交易
2024/11/191.119.8000.0019.851.111,2330.01%
2024/11/1800.00119.9019.80-112,155-0.01%
2024/11/150.220.030.920.0020.05-0.712,922-0.01%
2024/11/142.119.9000.0019.852.113,0660.02%
2024/11/131020.0000.0019.901013,4470.07%
2024/11/12320.2500.0020.00313,6680.02%
2024/11/114.820.3100.0020.354.813,7850.03%
2024/11/084.421.17221.0520.802.414,0700.02%
2024/11/07521.7600.0021.85514,1020.04%
2024/11/06221.7000.0021.95214,3670.01%
2024/11/0400.001.321.4821.50-1.314,719-0.01%
2024/11/010.120.7500.0021.100.115,1650.00%
2024/10/301.321.18121.1021.000.315,7150.00%
2024/10/292.221.6900.0021.352.216,1970.01%
2024/10/285.321.7600.0021.755.316,9660.03%
2024/10/253922.3611.222.1422.0527.818,4280.15%
2024/10/2466.723.623822.8022.5028.719,9750.14%
2024/10/2320122.4918.822.8323.50182.223,6990.77% 大買/鉅額交易
2024/10/21121.7000.0021.60125,8370.00%
2024/10/186.121.5600.0021.406.126,7390.02%
2024/10/176.821.9600.0021.956.827,0750.03%
2024/10/160.421.64121.7021.75-0.627,2580.00%
2024/10/1500.00221.8321.70-227,731-0.01%
2024/10/14121.5000.0021.55127,8260.00%
2024/10/11421.704.922.0921.60-0.928,0200.00%
2024/10/0900.00622.0021.50-628,066-0.02%
2024/10/080.221.3500.0021.350.228,0700.00%
2024/10/0700.002.821.2121.25-2.828,343-0.01%
2024/10/040.321.0900.0020.700.328,8870.00%
2024/10/010.121.80121.6521.70-0.928,9370.00%
2024/09/303.521.810.221.9522.003.328,9960.01%
2024/09/18120.65520.7520.30-429,284-0.01%
2024/09/16820.70120.6520.55730,2160.02%
2024/09/13220.4000.0020.40230,2280.01%
2024/09/121020.80520.5020.40530,3170.02%
2024/09/104120.971620.7020.452530,4740.08%
2024/09/091.820.0900.0020.201.830,4130.01%
2024/09/06120.901021.2020.90-930,397-0.03%
2024/09/05321.50121.9021.35230,4320.01%
2024/09/04121.10121.8021.55030,5990.00%
2024/09/03222.50122.4022.40130,8580.00%
2024/09/023.322.4200.0022.303.331,0390.01%
2024/08/30622.84222.7522.70431,3070.01%
2024/08/29222.980.322.4522.951.731,4810.01%
2024/08/281722.791722.8122.70031,7630.00%
2024/08/271.522.7300.0022.901.532,2750.00%
2024/08/26423.20123.2022.80333,4910.01%
2024/08/23422.411.122.3922.702.936,0010.01%
2024/08/228.123.01223.2522.756.136,3780.02%
2024/08/211.323.551123.1523.20-9.737,715-0.03%
2024/08/205.523.71423.8023.601.538,3870.00%
2024/08/191.223.802123.4123.80-19.938,172-0.05%
2024/08/161623.322023.0022.95-437,910-0.01%
2024/08/157322.756922.6423.10437,8380.01%
2024/08/1410.422.024.522.1521.905.937,5290.02%
2024/08/133122.283722.1822.25-638,526-0.02%
2024/08/1266.122.4310322.3422.15-3739,118-0.09% 大賣/
2024/08/093522.202921.9621.65638,8120.02%
2024/08/082421.121821.4921.55637,9560.02%
2024/08/0700.001120.1020.10-1137,356-0.03%
2024/08/066.218.4018.418.2818.30-12.237,317-0.03%
2024/08/051.619.5400.0019.351.637,2130.00%
2024/08/023.121.551521.5321.45-11.936,971-0.03%
2024/08/0116.221.971721.9722.00-0.836,8110.00%
2024/07/316.521.78321.7321.303.536,3960.01%
2024/07/3013.121.696.221.9022.106.936,1640.02%
2024/07/29821.46521.4221.35335,8150.01%
2024/07/26821.20420.6821.20435,6220.01%
2024/07/2319.322.21922.4222.2010.335,4680.03%
2024/07/22923.072423.0122.40-1535,004-0.04%
2024/07/199.523.9049.323.8623.50-39.834,498-0.12%
2024/07/1848.524.76124.3524.5547.534,0480.14%
2024/07/1791.525.6743.525.7925.804833,4230.14%
2024/07/1649.525.7343.825.6225.255.731,8740.02%
2024/07/1519125.8614926.3326.004230,1420.14% 大買/大賣/
2024/07/121123.736924.3224.50-5825,557-0.23%
2024/07/115022.867822.9422.30-2824,242-0.12%
2024/07/102522.222722.2222.20-223,092-0.01%
2024/07/091721.232721.2921.10-1022,181-0.04%
2024/07/088.220.791220.8220.60-3.821,808-0.02%
2024/07/052021.032121.3320.90-121,6430.00%
2024/07/040.220.10620.4520.15-5.821,187-0.03%
2024/07/031920.611120.3720.30821,1240.04%
2024/07/0200.001220.4320.60-1220,984-0.06%
2024/07/011620.291720.3020.40-120,8740.00%
2024/06/2829.520.581620.5820.6013.520,7300.07%
2024/06/276920.6710720.7320.40-3820,437-0.19% 大賣/
2024/06/2630.219.773019.6719.600.219,8520.00%
2024/06/252319.632619.7419.95-319,750-0.02%
2024/06/245620.163320.1620.002319,6070.12%
2024/06/2129.520.5544.920.7820.50-15.419,243-0.08%
2024/06/20519.061.219.1819.203.818,2850.02%
2024/06/19619.2700.0019.10618,1870.03%
2024/06/18719.4621.719.4619.55-14.718,050-0.08%
2024/06/17619.71819.7619.70-217,961-0.01%
2024/06/143119.6000.0019.403117,7810.17%
2024/06/13219.43619.3119.25-417,612-0.02%
2024/06/12719.11619.1319.25117,4980.01%
2024/06/111119.644019.5619.35-2917,367-0.17%
2024/06/073319.9451.619.7319.45-18.617,100-0.11%
2024/06/063619.562419.2519.201216,7140.07%
2024/06/05920.071119.9619.70-216,442-0.01%
2024/06/041820.822220.5320.50-416,164-0.02%
2024/06/0328.520.53620.6620.7522.515,9390.14%
2024/05/316021.3470.720.9920.75-10.715,571-0.07%
2024/05/305122.5161.121.5821.30-10.114,976-0.07%
2024/05/2917523.42187.323.7623.55-12.313,780-0.09% 大買/大賣/
2024/05/28222.004322.3522.40-4111,195-0.37%
2024/05/27119.120.029220.0420.4027.110,7360.25% 大買/
2024/05/247618.6984.919.0819.35-8.99,317-0.10%
2024/05/23517.6366.117.6217.60-61.18,620-0.71%
2024/05/224118.401618.2217.95258,7020.29%
2024/05/2131.218.362418.5618.907.29,0170.08%
2024/05/2083.118.645518.3518.1028.19,2700.30%
2024/05/179717.845017.9518.05479,1560.51%
2024/05/1611616.92120.817.3417.45-4.88,370-0.06% 大買/大賣/
2024/05/151716.09616.0315.90117,6580.14%
2024/05/13615.85216.1016.0547,4950.05%
2024/05/101515.79715.9115.7087,3140.11%
2024/05/091415.631615.8115.60-27,142-0.03%
2024/05/0600.00815.3015.05-86,786-0.12%
2024/05/03115.10215.1515.10-16,795-0.01%
2024/04/30215.45215.1515.2506,7890.00%
2024/04/2900.002.215.4015.45-2.26,802-0.03%
2024/04/26215.184.115.1615.20-2.16,700-0.03%
2024/04/25515.15815.1615.15-36,703-0.04%
2024/04/241014.8400.0015.00106,6520.15%
2024/04/23215.23515.1515.05-36,586-0.05%
2024/04/192.213.8100.0013.902.26,3690.03%
2024/04/1800.001214.2914.25-126,403-0.19%
2024/04/1600.002314.1114.20-236,531-0.35%
2024/04/15615.031314.8514.60-76,559-0.11%
2024/04/1200.004.614.8114.95-4.66,736-0.07%
2024/04/11615.04314.8214.8536,9220.04%
2024/04/10314.83814.7814.80-56,825-0.07%
2024/04/09214.90114.9514.8016,7670.01%
2024/04/08114.75614.7514.80-56,688-0.07%
2024/04/02214.4500.0014.4026,5820.03%
2024/03/28214.30214.5514.2006,5490.00%
2024/03/26014.201.614.1714.15-1.66,509-0.02%
2024/03/2500.00314.3814.30-36,472-0.05%
2024/03/2200.00113.9013.90-16,416-0.02%
2024/03/21213.73413.6813.80-26,409-0.03%
2024/03/20113.5000.0013.5016,4000.02%
2024/03/1900.00113.7513.75-16,353-0.02%
2024/03/1800.00113.9513.90-16,327-0.02%
2024/03/152014.00314.0014.00176,3290.27%
2024/03/14314.404414.3614.20-416,324-0.65%
2024/03/1300.0010.914.2414.15-10.96,326-0.17%
2024/03/11314.27114.3514.3526,3560.03%
2024/03/08414.1100.0014.0546,5660.06%
2024/03/071.114.57414.4514.40-2.96,694-0.04%
2024/03/06114.75114.8014.8006,6370.00%
2024/03/041214.672014.6514.90-86,530-0.12%
2024/03/011.114.9000.0014.901.16,3990.02%
2024/02/29115.25815.1615.15-76,322-0.11%
2024/02/271215.39115.4515.35116,2320.18%
2024/02/26415.484.315.5915.60-0.36,1280.00%
2024/02/23915.937.515.9415.751.55,9780.03%
2024/02/228316.2517.916.2816.4565.15,6911.14%
2024/02/21216.0010.915.9816.75-8.94,832-0.18%
2024/02/203915.582115.4715.25184,0400.45%
2024/02/19915.338.814.9415.500.23,5280.01%
2024/02/161413.962.914.0914.1011.13,0210.37%
2024/02/0200.00313.1513.05-32,792-0.11%
2024/01/31013.3000.0013.3002,7530.00%
2024/01/3000.000.113.4013.20-0.12,7440.00%
2024/01/260.113.4800.0013.550.12,7230.00%
2024/01/251013.551113.4013.35-12,692-0.04%
2024/01/24113.6000.0013.5012,6600.04%
2024/01/190.113.0500.0012.900.12,5470.00%
2024/01/1800.00113.4513.20-12,480-0.04%
2024/01/1600.000.313.5513.60-0.32,404-0.01%
2024/01/1200.00513.5013.70-52,367-0.21%
2024/01/11213.687613.7113.55-742,279-3.25%
2024/01/097713.51313.4513.45742,1493.44%
2024/01/08513.721013.7213.75-52,062-0.24%
2024/01/05213.63313.5813.55-11,832-0.05%
2023/12/2900.000.912.9013.00-0.91,607-0.05%
2023/12/27113.001.912.9512.95-0.91,599-0.05%
2023/12/19112.5000.0012.5011,6200.06%
2023/12/08213.2800.0013.2021,6170.12%
2023/12/0700.00212.9512.90-21,615-0.12%
2023/12/06412.85412.8512.8501,6040.00%
2023/12/051613.284.813.1213.0511.21,5350.73%
2023/12/04213.254.113.2813.50-2.11,297-0.16%
2023/12/0100.000.112.2012.30-0.11,102-0.01%
2023/11/2800.00111.9512.00-11,092-0.09%
2023/11/2200.000.912.0512.05-0.91,106-0.08%
2023/11/17111.7000.0011.8011,1190.09%
2023/11/1400.002011.4011.35-201,138-1.76%
2023/10/2400.00611.7511.70-61,748-0.34%
2023/10/23611.7700.0011.7061,7900.34%
2023/10/200.411.5000.0011.450.41,8220.02%
2023/10/170.112.0000.0011.950.12,1100.00%
2023/10/130.212.2000.0012.150.22,5640.01%
2023/10/120.112.1100.0012.200.12,6740.01%
2023/10/110.112.2500.0012.050.12,7150.00%
2023/09/21212.1000.0011.9022,8860.07%
2023/09/20112.3500.0012.2012,9360.03%
2023/09/1100.000.112.6012.60-0.13,7270.00%
2023/09/070.113.00213.1512.95-23,853-0.05%
2023/09/0400.00412.5012.50-44,014-0.10%
2023/09/01212.3000.0012.6524,1080.05%
2023/08/23112.2000.0012.2016,0420.02%
2023/08/0900.00012.8012.8006,6290.00%
2023/08/0800.00412.8512.80-46,757-0.06%
2023/08/07712.72412.7012.7036,9050.04%
2023/08/04113.503.113.4813.75-2.16,895-0.03%
2023/08/02213.5800.0013.5026,9490.03%
2023/08/01113.8500.0013.9516,9970.01%
2023/07/3100.00113.7513.75-17,088-0.01%
2023/07/28113.7500.0013.8017,2180.01%
2023/07/2500.00213.7013.80-27,326-0.03%
2023/07/24213.73313.8013.60-17,403-0.01%
2023/07/2100.000.114.0014.05-0.17,4330.00%
2023/07/2000.00513.8513.90-57,548-0.07%
2023/07/1900.001513.8013.65-157,558-0.20%
2023/07/1700.00214.1514.10-27,524-0.03%
2023/07/1400.00313.9513.95-37,499-0.04%
2023/07/131214.261014.0014.0027,4750.03%
2023/07/12214.80214.2514.3007,3600.00%
2023/07/1112.114.71114.5514.8011.17,3100.15%
2023/07/10614.29814.2414.10-27,182-0.03%
2023/07/07315.3748.715.4115.30-45.76,930-0.66%
2023/07/061215.002415.1015.05-126,754-0.18%
2023/07/0300.003.214.8214.75-3.26,557-0.05%
2023/06/30314.9200.0014.7036,5200.05%
2023/06/291315.081015.1015.0036,4670.05%
2023/06/2700.003.314.8614.70-3.36,343-0.05%
2023/06/26114.80314.7814.80-26,279-0.03%
2023/06/2100.006.314.9614.90-6.36,230-0.10%
2023/06/20214.8800.0014.6026,0650.03%
2023/06/191414.721514.6114.55-16,007-0.02%
2023/06/16714.46314.1014.4545,9270.07%
2023/06/15214.78314.8514.80-15,689-0.02%
2023/06/1400.00214.2014.10-25,531-0.04%
2023/06/1300.00413.9014.20-45,505-0.07%
2023/06/12114.0000.0013.8015,4270.02%
2023/06/09414.05114.1014.1035,4190.06%
2023/06/071414.1800.0014.25145,3160.26%
2023/06/06314.202714.2814.20-245,276-0.45%
2023/06/05314.751714.6914.75-145,125-0.27%
2023/06/025114.883914.6815.10124,8780.25%
2023/06/018413.9775.214.1613.908.94,2640.21%
2023/05/31712.96413.0013.2533,5660.08%
2023/05/30112.7000.0012.7013,4580.03%
2023/05/29412.7000.0012.7043,4310.12%
2023/05/26112.450.312.5012.350.73,3860.02%
2023/05/25612.5300.0012.5063,3650.18%
2023/05/240.312.8000.0012.850.33,3520.01%
2023/05/2300.00112.9012.95-13,339-0.03%
2023/05/2200.00312.5012.50-33,351-0.09%
2023/05/19412.79912.7812.65-53,334-0.15%
2023/05/1800.00812.9513.00-83,244-0.25%
2023/05/17712.2900.0012.3573,1090.23%
2023/05/16112.15212.2312.30-13,069-0.03%
2023/05/151311.981.112.0011.9011.93,0120.40%
2023/05/12112.751212.8612.65-112,872-0.38%
2023/05/111613.20513.2513.10112,7220.40%
2023/05/10412.88112.9013.0032,5580.12%
2023/05/09212.65112.6512.7012,4370.04%
2023/05/08312.4700.0012.5532,3680.13%
2023/05/05212.35512.3712.40-32,282-0.13%
2023/05/04211.90312.0012.25-12,193-0.05%
2023/05/0300.00211.7511.80-22,036-0.10%
2023/05/02511.5300.0011.5051,9670.25%
2023/04/2800.00211.3011.45-21,902-0.11%
2023/04/272.611.001211.0211.15-9.41,806-0.52%
2023/04/261010.781010.8010.9501,7240.00%
2023/04/25710.691.610.7010.655.41,6590.32%
2023/04/1800.00310.4510.45-31,412-0.21%
2023/04/170.510.40210.3510.40-1.51,400-0.11%
2023/04/1200.000.110.3010.25-0.11,391-0.01%
2023/04/100.310.1000.0010.050.31,3750.02%
2023/04/060.110.1500.0010.050.11,3760.01%
2023/03/3100.00110.1510.15-11,372-0.07%
2023/03/2200.00010.3510.4001,4310.00%
2023/03/1700.000.510.1010.20-0.51,427-0.04%
2023/03/1600.001510.0910.00-151,433-1.05%
2023/03/1500.001010.2010.20-101,431-0.70%
2023/03/14110.1000.0010.1511,4400.07%
2023/03/1300.001710.4710.45-171,423-1.19%
2023/03/092.211.03111.0510.951.21,5110.08%
2023/03/061010.701010.8010.7002,2510.00%
2023/03/03210.55210.6510.6002,2450.00%
2023/03/0200.00110.5510.45-12,240-0.04%
2023/02/24110.757.110.7410.70-6.12,235-0.27%
2023/02/22110.7000.0010.7512,2190.05%
2023/02/201410.58110.6010.65132,2270.59%
2023/02/161010.151010.1510.2002,1940.00%
2023/02/131.210.0100.0010.001.22,4160.05%
2023/02/090.310.2500.0010.150.32,4270.01%
2023/02/080.510.3500.0010.250.52,4280.02%
2023/02/0700.00110.2510.20-12,424-0.04%
2023/02/0600.00210.2310.15-22,425-0.08%
2023/02/0300.00310.1810.25-32,424-0.12%
2023/02/0200.004.110.1710.25-4.12,413-0.17%
2023/01/170.19.850.19.869.8102,3730.00%
2023/01/160.19.8629.889.80-1.92,379-0.08%
2023/01/130.19.9300.009.910.12,3720.00%
2023/01/1019.9800.009.9812,3940.04%
2023/01/0909.961010.009.96-102,411-0.41%
2023/01/05110.00159.999.99-142,436-0.57%
2023/01/040.19.9900.0010.050.12,4390.00%
2022/12/2819.9519.839.8402,4330.00%
2022/12/271.110.0400.009.951.12,4390.05%
2022/12/2610.79.9900.009.9310.72,4400.44%
2022/12/2200.0019.879.83-12,482-0.04%
2022/12/2119.7400.009.7212,5070.04%
2022/12/1659.8000.009.7352,5490.20%
2022/12/1349.8600.009.7842,5380.16%
2022/12/0700.00810.1010.00-82,548-0.31%
2022/12/0600.001610.1510.15-162,530-0.63%
2022/12/05110.2500.0010.3012,5260.04%
2022/12/02210.15210.2310.2502,5130.00%
2022/12/014410.07510.1210.15392,5421.53%
2022/11/30109.6229.649.6682,4600.33%
2022/11/293.19.5339.729.550.12,2180.00%
2022/11/282310.021010.339.92132,0760.63%
2022/11/2300.00210.0810.10-21,879-0.11%
2022/11/220.710.05110.0010.00-0.31,892-0.02%
2022/11/210.110.10310.0010.00-2.91,897-0.15%
2022/11/1800.00310.1210.10-31,890-0.16%
2022/11/170.110.1500.0010.150.11,8950.01%
2022/11/161.110.01210.1510.05-0.91,899-0.05%
2022/11/151.110.15210.1510.15-0.91,881-0.05%
2022/11/11210.1000.009.9921,8610.11%
2022/11/10210.1000.0010.0521,8540.11%
2022/11/09810.331110.2510.40-31,809-0.17%
2022/11/070.29.6000.009.580.21,7000.01%
2022/11/02129.5200.009.61121,7280.69%
2022/10/3100.0019.309.27-11,743-0.06%
2022/10/2569.0000.008.9361,7560.34%
2022/10/240.89.1000.009.010.81,7460.04%
2022/10/2119.0300.009.0311,7450.06%
2022/10/2049.0000.009.1141,7530.23%
2022/10/1319.4429.329.18-11,752-0.06%
2022/10/110.19.7000.009.630.11,7430.00%
2022/10/071.89.98110.0010.000.81,7380.04%
2022/10/0619.8019.899.8501,7350.00%
2022/10/0519.9700.009.8511,7440.06%
2022/10/0400.0019.769.79-11,755-0.06%
2022/09/3019.5700.009.6711,7570.06%
2022/09/2900.0019.369.79-11,742-0.06%
2022/09/2819.1900.009.1711,7260.06%
2022/09/270.39.5259.469.66-4.71,706-0.27%
2022/09/1200.00210.7010.90-21,696-0.12%
2022/09/07810.2600.0010.1581,6720.48%
2022/09/06110.8000.0010.6511,6260.06%
2022/09/0500.000.211.2011.10-0.21,612-0.01%
2022/09/02111.5000.0011.5011,6110.06%
2022/09/01111.5000.0011.7511,6290.06%
2022/08/31212.8500.0012.8021,6930.12%
2022/08/18112.7000.0012.8511,9510.05%
2022/08/17112.9500.0012.8011,9400.05%
2022/08/0900.00212.1012.15-21,908-0.10%
2022/08/0500.000.311.8511.85-0.31,898-0.02%
2022/07/27112.000.212.1512.250.82,1450.04%
2022/07/2600.000.512.3012.25-0.52,304-0.02%
2022/07/19112.10112.0512.0502,3870.00%
2022/06/281013.1000.0013.15102,3880.42%
2022/06/2100.00412.8513.15-42,427-0.16%
2022/06/2000.00312.6312.60-32,424-0.12%
2022/06/1700.003.913.1313.10-3.92,429-0.16%
2022/06/1500.00213.4013.35-22,471-0.08%
2022/06/14213.2500.0013.2522,4820.08%
2022/06/1300.00413.2113.15-42,476-0.16%
2022/06/101313.6500.0013.65132,4580.53%
2022/06/092613.911314.2014.00132,4190.54%
2022/06/083114.005113.7414.00-202,249-0.89%
2022/06/02213.2000.0013.1522,0860.10%
2022/05/302.213.1600.0013.202.22,1330.10%
2022/05/273213.372913.3713.4032,1100.14%
2022/05/2600.001013.1013.00-101,957-0.51%
2022/05/24213.1000.0012.9522,0390.10%
2022/05/1800.001013.2013.15-102,070-0.48%
2022/05/1000.001012.4012.75-102,045-0.49%
2022/05/09512.5000.0012.3552,0150.25%
2022/05/0500.00213.1013.10-21,950-0.10%
2022/05/04112.70112.7512.8001,9440.00%
2022/05/0335.113.06513.0513.0530.11,8891.59%
2022/04/291.214.5000.0014.501.21,7420.07%
2022/04/27114.8000.0014.5011,7430.06%
2022/04/260.115.150.915.1015.05-0.81,703-0.05%
2022/04/252015.2100.0015.25201,6931.18%
2022/04/210.115.9000.0015.900.11,7130.01%
2022/04/1900.00515.8515.85-51,739-0.29%
2022/04/151016.0500.0016.05101,7450.57%
2022/04/14516.2500.0016.2551,7990.28%
2022/04/13016.2500.0016.3501,8180.00%
2022/04/120.116.1000.0016.200.11,8210.01%
2022/04/110.216.40516.3516.25-4.81,824-0.26%
2022/04/07016.8000.0016.4501,8510.00%
2022/04/0100.00116.7516.80-11,911-0.05%
2022/03/301116.6000.0016.60111,9230.57%
2022/03/280.116.50116.2516.50-0.92,045-0.05%
2022/03/25616.4900.0016.4562,0640.29%
2022/03/2400.000.316.4516.55-0.32,088-0.01%
2022/03/21616.231016.3016.30-42,185-0.18%
2022/03/1800.00115.7515.80-12,239-0.04%
2022/03/17115.6500.0015.7012,3960.04%
2022/03/10115.4500.0015.4513,3570.03%
2022/03/081915.041015.3015.0093,4640.26%
2022/03/07615.501015.5015.50-43,476-0.12%
2022/03/04416.1300.0016.1043,5810.11%
2022/03/030.116.3000.0016.200.13,7740.00%
2022/03/02116.2000.0016.3014,0290.02%
2022/03/01216.2500.0016.3024,3510.05%
2022/02/2500.000.116.1016.05-0.14,5870.00%
2022/02/24416.2100.0016.1544,7880.08%
2022/02/1800.00216.6016.60-25,043-0.04%
2022/02/151.116.541.916.6016.45-0.85,179-0.01%
2022/02/14116.5500.0016.5015,2110.02%
2022/02/090.116.9000.0016.950.15,5950.00%
2022/01/2600.00116.2516.25-16,022-0.02%
2022/01/250.116.50516.3516.30-4.96,060-0.08%
2022/01/2400.00516.7016.70-56,040-0.08%
2022/01/1400.0014.116.9516.95-14.16,272-0.22%
2022/01/1300.00517.2017.15-56,266-0.08%
2022/01/1200.00817.1017.10-86,366-0.13%
2022/01/07117.1000.0017.0516,5960.02%
2022/01/0600.00117.2517.25-16,568-0.02%
2022/01/05517.3000.0017.3556,6020.08%
2022/01/040.117.25117.2517.25-0.96,645-0.01%
2022/01/03117.4000.0017.3016,6530.02%
2021/12/291017.651417.6817.70-46,706-0.06%
2021/12/280.617.3000.0017.350.66,7770.01%
2021/12/271.217.3900.0017.351.26,8420.02%
2021/12/233917.482817.5017.45116,8920.16%
2021/12/1700.00317.2017.40-36,777-0.04%
2021/12/1600.00417.3017.40-46,793-0.06%
2021/12/15217.2000.0017.4026,8010.03%
2021/12/1415.117.313017.1517.10-14.96,761-0.22%
2021/12/131717.50117.5017.45166,6980.24%
2021/12/1036.217.091317.1617.2023.26,6340.35%
2021/12/091318.56618.4318.4076,1110.11%
2021/12/0810.618.29118.0518.059.65,8850.16%
2021/12/0720.118.052618.1618.25-5.95,868-0.10%
2021/12/062117.9200.0017.95215,8860.36%
2021/12/03218.15218.2018.0505,8570.00%
2021/12/02518.05118.1018.0045,8230.07%
2021/12/0100.00218.3518.30-25,761-0.03%
2021/11/300.518.35218.5518.35-1.55,723-0.03%
2021/11/2968.219.0558.819.1818.809.45,6160.17%
2021/11/262.120.0014.819.9319.70-12.75,455-0.23%
2021/11/258519.7495.819.7819.85-10.85,230-0.21%
2021/11/242.119.1511.619.2219.35-9.64,973-0.19%
2021/11/23718.745.418.9718.701.64,7790.03%
2021/11/220.118.551.918.3018.40-1.84,625-0.04%
2021/11/190.217.93117.9517.85-0.84,515-0.02%
2021/11/181.118.002218.1218.05-20.94,592-0.46%
2021/11/17618.05117.9518.1554,6420.11%
2021/11/162017.744.617.7217.6515.44,6090.33%
2021/11/15617.73218.0517.7044,6560.09%
2021/11/110.118.10718.1518.10-6.94,996-0.14%
2021/11/10218.35218.3518.2505,8670.00%
2021/11/0913.219.061.919.0319.0011.45,9770.19%
2021/11/085.819.341419.3019.15-8.26,481-0.13%
2021/10/282517.94717.8517.70186,3200.28%
2021/10/27217.181817.2117.30-166,033-0.27%
2021/10/261717.32617.3517.25116,0820.18%
2021/10/25117.40117.5017.5006,0950.00%
2021/10/2100.001617.8417.75-166,169-0.26%
2021/10/20417.8500.0017.7046,2710.06%
2021/10/1900.00318.0317.95-36,353-0.05%
2021/10/1800.00517.6517.60-56,543-0.08%
2021/10/12117.7000.0017.7016,8590.01%
2021/10/07317.70417.7317.75-17,039-0.01%
2021/10/0600.00216.7516.75-27,477-0.03%
2021/10/0500.00416.5516.85-47,663-0.05%
2021/10/04216.6500.0016.6527,9470.03%
2021/10/01117.05116.9516.9008,7900.00%
2021/09/29117.4000.0017.3019,0770.01%
2021/09/27217.93917.7917.95-79,161-0.08%
2021/09/2400.002017.3317.50-209,097-0.22%
2021/09/23117.001016.9516.95-99,085-0.10%
2021/09/221516.7700.0016.80159,2570.16%
2021/09/1600.00517.2517.30-59,612-0.05%
2021/09/15517.40117.4017.4049,6910.04%
2021/09/1400.001017.4017.35-109,743-0.10%
2021/09/131017.30217.4017.3589,7740.08%
2021/09/08216.88116.7516.75110,0020.01%
2021/09/071217.07117.3017.051110,0570.11%
2021/09/06216.8800.0016.60210,0260.02%
2021/09/0200.00417.3017.10-410,118-0.04%
2021/09/0100.00217.2817.45-210,175-0.02%
2021/08/31116.95116.9516.95010,2350.00%
2021/08/3000.00317.1517.15-310,436-0.03%
2021/08/2700.00617.0617.05-610,526-0.06%
2021/08/26216.9500.0016.90210,5770.02%
2021/08/24116.90216.7516.65-110,828-0.01%
2021/08/23116.902016.8016.85-1911,273-0.17%
2021/08/2000.00116.9516.55-111,434-0.01%
2021/08/1900.003016.9516.80-3011,559-0.26%
2021/08/18116.95117.3017.30011,6510.00%
2021/08/17417.0800.0016.90411,9170.03%
2021/08/16616.9100.0017.00612,0750.05%
2021/08/13317.5300.0017.40312,1400.02%
2021/08/12117.8000.0017.80112,2230.01%
2021/08/11117.70417.7117.85-312,470-0.02%
2021/08/10118.05518.0517.90-412,772-0.03%
2021/08/091418.67818.5418.35612,9070.05%
2021/08/062518.644218.9418.40-1713,125-0.13%
2021/08/05718.12317.9517.75412,6120.03%
2021/08/04617.8411.317.9818.10-5.312,977-0.04%
2021/08/03217.05117.0517.05112,9540.01%
2021/08/02516.95017.1017.20513,1470.04%
2021/07/30217.28617.2617.10-413,446-0.03%
2021/07/2900.003317.5517.55-3313,961-0.24%
2021/07/27117.80117.8017.70017,4030.00%
2021/07/265317.81317.9718.055017,8620.28%
2021/07/23117.75217.7817.80-119,742-0.01%
2021/07/227517.94717.8518.006821,3810.32%
2021/07/21517.341417.0917.10-921,429-0.04%
2021/07/201917.681217.5117.40721,8920.03%
2021/07/191418.05118.1018.001322,0230.06%
2021/07/16118.30618.3518.25-522,360-0.02%
2021/07/15218.45318.3318.40-122,6450.00%
2021/07/141518.34718.8618.40822,9560.03%
2021/07/132019.111818.9618.80223,0330.01%
2021/07/12618.443.218.5418.452.822,8220.01%
2021/07/092718.402818.2618.30-123,6920.00%
2021/07/084418.384718.5718.70-324,114-0.01%
2021/07/07617.82418.1917.75223,5150.01%
2021/07/051417.611017.5517.60424,2680.02%
2021/07/02117.60417.4017.35-324,434-0.01%
2021/07/011017.55517.2417.20524,5220.02%
2021/06/30217.3000.0017.40224,6850.01%
2021/06/29717.81417.4317.30324,7720.01%
2021/06/281717.974117.4518.00-2424,800-0.10%
2021/06/2500.00217.1017.05-224,636-0.01%
2021/06/2400.00617.1717.25-624,767-0.02%
2021/06/22516.60116.7516.60425,0710.02%
2021/06/2100.00116.6516.70-125,4740.00%
2021/06/18317.58517.4017.20-226,832-0.01%
2021/06/17717.30717.4517.45028,1380.00%
2021/06/1500.00217.0517.30-231,440-0.01%
2021/06/11117.0500.0017.05132,4680.00%
2021/06/1000.00117.0017.10-132,9190.00%
2021/06/09117.4500.0017.40132,9260.00%
2021/06/081518.1018.218.0817.85-3.232,866-0.01%
2021/06/07518.0700.0018.05532,7650.02%
2021/06/04317.90117.9017.55232,5570.01%
2021/06/031418.01618.0717.85832,4790.02%
2021/06/02117.951617.7217.75-1532,455-0.05%
2021/06/011417.913017.7417.85-1632,404-0.05%
2021/05/318118.245118.1917.953032,4090.09%
2021/05/283017.405317.4217.60-2332,590-0.07%
2021/05/2700.00317.0016.90-332,471-0.01%
2021/05/26316.781116.6316.75-832,336-0.02%
2021/05/252116.821716.7816.60432,2260.01%
2021/05/24215.98216.0516.40031,9350.00%
2021/05/21515.76215.5015.75331,7570.01%
2021/05/20515.461715.3715.20-1231,598-0.04%
2021/05/19815.9700.0016.05831,4220.03%
2021/05/18815.57115.7015.80731,1430.02%
2021/05/17214.53214.9314.40030,8480.00%
2021/05/141216.05116.3516.001130,5740.04%
2021/05/131314.83614.7815.65730,0610.02%
2021/05/122816.252016.2115.80829,6730.03%
2021/05/116518.003017.9817.553529,0890.12%
2021/05/101019.12219.1019.10828,5380.03%
2021/05/07719.241619.2619.50-928,378-0.03%
2021/05/061319.341119.7119.05228,0240.01%
2021/05/0511620.483320.0319.908327,4130.30% 大買/
2021/05/047219.9211320.4120.95-4126,231-0.16% 大賣/
2021/05/032419.261519.2919.05923,8520.04%
2021/04/297621.113321.0220.054323,3410.18%
2021/04/284820.0973.220.2521.00-25.221,346-0.12%
2021/04/271719.00718.9919.101019,6560.05%
2021/04/26719.361719.3119.15-1019,338-0.05%
2021/04/23118.60618.3918.60-518,805-0.03%
2021/04/222019.04119.1018.301918,6020.10%
2021/04/212519.16619.1719.001918,1750.10%
2021/04/20519.40218.9319.05317,8420.02%
2021/04/19918.81319.2018.85617,4370.03%
2021/04/163019.02619.2518.802417,1270.14%
2021/04/154419.676719.9319.15-2316,792-0.14%
2021/04/141718.1318.118.7519.00-1.115,744-0.01%
2021/04/13218.65718.6918.10-515,132-0.03%
2021/04/12118.40918.6118.50-814,913-0.05%
2021/04/091719.37819.3218.55914,5800.06%
2021/04/082018.911.319.0518.9018.713,8910.13%
2021/04/072.318.81818.7919.00-5.713,657-0.04%
2021/04/06618.382118.4218.60-1513,521-0.11%
2021/04/01818.131018.1618.25-213,351-0.01%
2021/03/31318.5015.418.3718.25-12.413,219-0.09%
2021/03/30717.85317.7017.95413,0240.03%
2021/03/29117.55317.2317.30-212,869-0.02%
2021/03/26717.1600.0016.60712,7650.05%
2021/03/25916.74316.5016.65612,5210.05%
2021/03/242416.789316.9216.80-6912,443-0.55%
2021/03/235318.83618.4717.904712,1080.39%
2021/03/226419.305719.5319.85710,7570.07%
2021/03/191017.665917.9118.10-499,341-0.52%
2021/03/185916.089016.2816.65-317,951-0.39%
2021/03/175015.232014.7015.50305,9230.51%
2021/03/161613.85513.8214.10114,9290.22%
2021/03/15212.90113.0012.8514,5300.02%
2021/03/120.112.5000.0012.650.14,5010.00%
2021/03/0800.00112.5512.50-15,429-0.02%
2021/03/05112.30112.3512.3505,5220.00%
2021/03/04112.55112.6012.7005,5070.00%
2021/03/032012.882413.0012.85-45,375-0.07%
2021/03/02211.95112.0512.0514,7980.02%
2021/02/2600.002011.7011.85-205,033-0.40%
2021/02/25411.8000.0011.7045,2430.08%
2021/02/22211.5000.0011.5025,4500.04%
2021/02/180.111.3000.0011.350.15,4720.00%
2021/02/0300.000.111.2011.25-0.15,6710.00%
2021/02/0200.000.111.0011.10-0.15,7430.00%
2021/01/2600.00211.2011.25-25,750-0.03%
2021/01/2500.00511.2511.30-55,827-0.09%
2021/01/2200.001011.3011.30-105,828-0.17%
2021/01/211511.321011.4011.3055,8300.09%
2021/01/19211.8500.0011.7025,7520.03%
2021/01/18111.6000.0011.6515,8300.02%
2021/01/151011.601011.5511.5505,8040.00%
2021/01/1400.002011.8011.85-205,749-0.35%
2021/01/1300.00111.9011.80-15,770-0.02%
2021/01/12111.7000.0011.6015,8720.02%
2021/01/0800.00111.9011.90-15,926-0.02%
2021/01/0700.00012.0011.9005,9670.00%
2021/01/0500.00112.2012.25-16,288-0.02%
2020/12/311012.3300.0012.50106,1690.16%
2020/12/30112.4500.0012.4016,1780.02%
2020/12/221012.1500.0011.85105,9650.17%
2020/12/21112.3000.0012.3015,9160.02%
2020/12/17112.65612.3612.60-55,789-0.09%
2020/12/16112.4000.0012.2015,6810.02%
2020/12/15312.1000.0012.0035,6240.05%
2020/12/11111.80111.9011.8505,6860.00%
2020/12/1000.00112.1512.10-15,643-0.02%
2020/12/0900.001312.2212.40-135,600-0.23%
2020/12/081012.251012.3012.2505,5490.00%
2020/12/07412.351512.8612.50-115,508-0.20%
2020/12/04612.73512.7912.7015,2840.02%
2020/12/0300.002112.1012.00-214,955-0.42%
2020/12/02511.85611.8911.85-14,874-0.02%
2020/12/011611.861411.8311.8024,7400.04%
2020/11/27311.50511.5011.55-24,652-0.04%
2020/11/2600.00611.5811.50-64,642-0.13%
2020/11/252211.88611.6711.65164,6030.35%
2020/11/241011.301811.6311.60-84,339-0.18%
2020/11/231011.351011.4311.3004,2130.00%
2020/11/20110.90611.0011.00-54,056-0.12%
2020/11/19511.003210.9910.95-274,055-0.67%
2020/11/183010.90210.8310.75283,9700.71%
2020/11/17610.7000.0010.7563,9500.15%
2020/11/160.110.7000.0010.750.14,0610.00%
2020/11/133110.743510.8010.70-44,071-0.10%
2020/11/121310.72210.7310.70113,8610.28%
2020/11/11310.85510.9010.90-23,877-0.05%
2020/11/10610.75310.7510.9033,8750.08%
2020/11/091010.8500.0010.75103,8400.26%
2020/11/05310.5000.0010.5533,9480.08%
2020/11/03310.4500.0010.5034,1570.07%
2020/11/02110.3500.0010.4014,6580.02%
2020/10/29110.351010.2510.40-95,366-0.17%
2020/10/28110.6500.0010.5015,3960.02%
2020/10/275110.7000.0010.65515,3900.95%
2020/10/261410.91110.9010.80135,3990.24%
2020/10/23110.6500.0010.7015,4220.02%
2020/10/21410.8300.0010.6545,5030.07%
2020/10/20510.89210.8510.7535,5280.05%
2020/10/162010.50110.6010.40195,3850.35%
2020/10/15110.80610.8510.75-55,431-0.09%
2020/10/14110.75611.0011.00-55,524-0.09%
2020/10/1300.00210.4510.70-25,535-0.04%
2020/10/1200.00110.1510.20-15,930-0.02%
2020/10/0700.00710.3110.25-76,349-0.11%
2020/10/06110.25110.2010.1506,3330.00%
2020/09/3000.0019.909.88-16,500-0.02%
2020/09/2919.9000.009.8716,5390.02%
2020/09/2819.6500.009.9916,5630.02%
2020/09/2500.0029.639.62-26,611-0.03%
2020/09/24810.0000.009.9086,5950.12%
2020/09/2200.00110.3010.25-16,564-0.02%
2020/09/21210.5500.0010.4526,5730.03%
2020/09/18210.60210.6010.6506,7960.00%
2020/09/16410.2500.0010.2046,6990.06%
2020/09/14110.5000.0010.4516,7730.01%
2020/09/11310.4000.0010.4536,8280.04%
2020/09/1000.00110.8010.80-16,787-0.01%
2020/09/09110.85110.7510.8506,7400.00%
2020/09/04510.75610.6810.65-16,616-0.02%
2020/09/035.410.74510.8010.800.46,5700.01%
2020/09/0200.001010.6010.60-106,434-0.16%
2020/08/31310.65210.7510.5516,4500.02%
2020/08/28110.3500.0010.4516,4520.02%
2020/08/27610.631310.6710.50-76,470-0.11%
2020/08/2600.000.110.3010.35-0.16,3440.00%
2020/08/20109.9500.009.79106,2730.16%
2020/08/1800.00210.3010.30-26,114-0.03%
2020/08/12710.1200.0010.2076,0220.12%
2020/08/101010.3000.0010.30105,8340.17%
2020/08/07110.20310.1710.20-25,773-0.03%
2020/08/06210.70310.9710.50-15,629-0.02%
2020/08/053110.854110.7610.60-105,128-0.19%
2020/08/04110.1019.8010.1004,4620.00%
2020/08/0319.6119.689.6104,3480.00%
2020/07/2900.0019.509.45-14,273-0.02%
2020/07/2719.3200.009.1514,1570.02%
2020/07/2419.6519.669.4704,1170.00%
2020/07/2299.89129.719.71-34,036-0.07%
2020/07/2119.9000.009.7413,9820.03%
2020/07/2029.5000.009.6023,8860.05%
2020/07/17110.0500.009.9613,7180.03%
2020/07/16610.083710.1210.50-313,392-0.91%
2020/07/15209.09109.589.59102,8610.35%
2020/07/1078.5400.008.4572,4420.29%
2020/07/0848.2848.278.2702,2800.00%
2020/07/0600.0028.258.23-22,271-0.09%
2020/07/0100.0018.078.07-12,210-0.05%
2020/06/2200.0017.968.03-11,917-0.05%
2020/06/19218.27108.128.12111,9220.57%
2020/06/1800.0028.148.14-21,820-0.11%
2020/06/1200.0087.437.48-81,788-0.45%
2020/06/0417.7600.007.6111,8180.05%
2020/06/0300.0047.537.60-41,790-0.22%
2020/06/0100.0027.257.27-21,721-0.12%
2020/05/2100.00117.517.41-111,831-0.60%
2020/05/2017.5500.007.3611,8190.05%
2020/05/1200.0017.447.38-11,752-0.06%
2020/05/1100.0017.707.52-11,751-0.06%
2020/05/0817.59307.607.57-291,730-1.68%
2020/05/04307.4800.007.35301,8011.67%
2020/04/1500.0027.457.43-21,770-0.11%
2020/04/0900.002.17.107.25-2.11,757-0.12%
2020/04/0700.0026.836.78-21,749-0.11%
2020/03/2600.0026.696.69-21,688-0.12%
2020/03/2500.0026.566.56-21,685-0.12%
2020/03/2400.0046.306.29-41,658-0.24%
2020/03/2300.00126.166.14-121,660-0.72%
2020/03/2000.0016.396.44-11,653-0.06%
2020/03/1966.0846.026.0021,6420.12%
2020/03/1856.7200.006.6651,5770.32%
2020/03/1700.002.26.636.71-2.21,562-0.14%
2020/03/1657.2900.007.1751,4940.33%
2020/03/12108.25198.218.20-91,415-0.64%
2020/03/1000.0098.278.42-91,366-0.66%
2020/03/0618.9800.009.0011,3130.08%
2020/03/0200.0088.948.92-81,267-0.63%
2020/02/2719.34149.339.23-131,231-1.06%
2020/02/2600.0019.369.36-11,204-0.08%
2020/02/2519.3900.009.4011,1850.08%
2020/02/2019.7800.009.7511,1190.09%
2020/02/1039.5800.009.5631,1120.27%
2020/02/0719.8100.009.8011,0760.09%
2020/02/0519.9700.009.9711,0140.10%
2020/01/31210.3000.0010.3029550.21%
2020/01/1700.00310.8510.80-3887-0.34%
2020/01/1600.00110.8010.80-1874-0.11%
2020/01/14710.7800.0010.7578670.81%
2020/01/10110.6500.0010.6518700.11%
2020/01/08110.6500.0010.6518800.11%
2020/01/0300.00211.1010.95-2889-0.22%
2019/12/31210.6315.310.6510.65-13.3825-1.61%
2019/12/30110.6500.0010.6518170.12%
2019/12/1300.00210.6010.60-21,042-0.19%
2019/12/12310.7000.0010.6531,0350.29%
2019/12/09310.6500.0010.7031,0280.29%
2019/11/20210.6500.0010.7021,0430.19%
2019/10/2500.00211.3511.30-21,069-0.19%
2019/10/23111.40211.4511.40-11,084-0.09%
2019/10/2100.00211.4011.35-21,137-0.18%
2019/10/1700.00111.3011.25-11,127-0.09%
2019/10/1600.00511.2511.25-51,117-0.45%
2019/10/1400.00211.5511.50-21,110-0.18%
2019/10/0800.00311.5511.55-31,113-0.27%
2019/10/0700.00211.5011.45-21,118-0.18%
2019/09/2700.00111.6511.55-11,179-0.08%
2019/09/2600.00211.9011.90-21,152-0.17%
2019/09/252012.132211.9212.10-21,122-0.18%
2019/09/24211.7500.0011.5529980.20%
2019/09/1900.00211.4011.30-2931-0.21%
2019/09/18511.0500.0011.1059030.55%
2019/09/1700.00111.0511.05-1917-0.11%
2019/09/0400.00110.9511.00-11,001-0.10%
2019/08/27110.8500.0010.7511,0110.10%
2019/08/2200.00111.0511.10-11,069-0.09%
2019/08/1900.00511.0511.05-51,114-0.45%
2019/08/13110.7500.0010.8011,1000.09%
2019/07/19711.3500.0011.4071,0870.64%
2019/07/1800.00211.3511.35-21,097-0.18%
2019/07/10211.45211.6011.5001,1540.00%
2019/07/0900.00411.3511.50-41,183-0.34%
2019/06/2700.00311.1011.10-31,212-0.25%
2019/06/181010.5500.0010.55101,1170.89%
2019/06/1000.002610.4510.45-261,172-2.22%
2019/05/31110.6000.0010.6011,1740.09%
2019/05/3000.005010.4510.45-501,166-4.29%
2019/05/2900.00510.5010.50-51,154-0.43%
2019/05/2800.00411.2010.70-41,129-0.35%
2019/05/2400.00511.0011.10-51,128-0.44%
2019/05/2300.00111.0511.00-11,127-0.09%
2019/05/2100.00210.9511.00-21,135-0.18%
2019/05/1000.00511.6011.45-51,143-0.44%
2019/05/091011.7000.0011.65101,1310.88%
2019/05/0700.001011.8011.90-101,124-0.89%
2019/04/2900.002011.9511.95-201,104-1.81%
2019/04/1900.00112.1012.15-11,078-0.09%
2019/04/171012.3000.0012.30101,0460.96%
2019/04/152012.18612.1612.25141,0501.33%
2019/04/11111.8500.0011.8511,0200.10%
2019/04/03211.802511.8011.80-23949-2.42%
2019/03/2700.001011.9511.95-10920-1.09%
2019/03/22112.1000.0012.1519190.11%
2019/03/20212.2500.0012.2029090.22%
2019/03/1200.00112.3512.45-1856-0.12%
2019/03/1100.00012.2012.2508570.00%
2019/03/08112.2500.0012.2018740.11%
2019/02/2600.00112.5512.55-1914-0.11%
2019/02/251112.60112.6512.60109041.11%
2019/02/20212.3800.0012.2528620.23%
2019/01/3000.002011.6011.65-20787-2.54%
2019/01/0400.000.111.4011.40-0.1792-0.01%
2018/12/1900.00511.8011.85-5986-0.51%
2018/12/12311.8500.0011.8539570.31%
2018/11/1400.00211.9011.95-2917-0.22%
2018/11/01511.90111.8511.8549550.42%
2018/10/25111.603.211.5511.50-2.2952-0.23%
2018/10/1800.00212.0512.10-21,004-0.20%
2018/10/171012.0000.0012.00101,0060.99%
2018/10/11211.6000.0011.6021,0150.20%
2018/10/0500.00112.7512.70-1992-0.10%
2018/10/0400.001013.0513.05-10975-1.02%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/281013.53213.4513.4581,0430.77%
2018/09/2700.00213.1513.20-2972-0.21%
2018/09/26213.05213.1013.0009610.00%
2018/09/25712.80112.8512.8069500.63%
2018/09/1700.00212.9012.85-21,008-0.20%
2018/09/13212.80212.8512.8001,0950.00%
2018/09/0700.00213.0012.90-21,393-0.14%
2018/09/0600.00113.1013.05-11,467-0.07%
2018/09/0400.00213.3513.30-21,689-0.12%
2018/09/0300.00113.1013.15-11,697-0.06%
2018/08/3100.00112.8512.90-11,706-0.06%
2018/08/3000.00112.8012.80-11,815-0.06%
2018/08/29212.75112.8012.7011,8310.05%
2018/08/2000.00812.7612.75-82,049-0.39%
2018/08/081013.0500.0013.00102,0740.48%
2018/08/07113.1000.0013.1012,0730.05%
2018/08/02213.10213.1013.0002,1150.00%
2018/07/27113.2000.0013.1512,1240.05%
2018/07/24212.90212.9513.0502,1330.00%
2018/07/20213.0000.0012.8522,1490.09%
2018/07/1800.00313.1013.10-32,151-0.14%
2018/07/16313.2700.0013.2532,1650.14%
2018/07/121513.0000.0013.10152,1850.69%
2018/07/06512.9000.0012.9552,1710.23%
2018/06/28213.7500.0013.7522,2960.09%
2018/06/2700.00213.8513.70-22,403-0.08%
2018/06/2600.00513.8313.70-52,494-0.20%
2018/06/211214.5700.0014.50122,6850.45%
2018/06/20214.05114.7514.8012,6640.04%
2018/06/151014.4000.0014.55102,5400.39%
2018/06/14214.2800.0014.5522,4580.08%
2018/06/1200.00213.8513.90-22,280-0.09%
2018/06/11313.6500.0013.4532,2350.13%
2018/06/06213.3500.0013.3522,1110.09%
2018/06/041013.3500.0013.45102,0990.48%
2018/05/2400.00313.0012.95-31,996-0.15%
2018/05/160.212.6000.0012.600.22,2370.01%
2018/05/1500.00112.7512.65-12,305-0.04%
2018/05/1400.001.512.7812.80-1.52,423-0.06%
2018/05/10212.80112.7512.7512,4720.04%
2018/05/0900.00412.7312.70-42,511-0.16%
2018/05/04113.1000.0013.0012,9250.03%
2018/04/2700.00212.4012.40-22,948-0.07%
2018/04/26112.50212.4012.30-12,981-0.03%
2018/04/2500.00212.4012.50-22,984-0.07%
2018/04/24412.6300.0012.6043,0120.13%
2018/04/23113.10513.1513.00-43,009-0.13%
2018/04/20113.1500.0013.1513,0130.03%
2018/04/17313.18113.0513.0523,0800.06%
2018/04/13113.8000.0013.8013,0440.03%
2018/04/11113.8000.0013.7513,0770.03%
2018/04/101.113.55413.5513.50-2.93,076-0.09%
2018/03/31114.051.714.0914.15-0.73,018-0.02%
2018/03/28114.60114.5514.6002,7940.00%
2018/03/271215.513115.0615.05-192,729-0.70%
2018/03/2600.00315.8515.90-32,551-0.12%
2018/03/22116.2500.0016.1512,5180.04%
2018/03/21216.3800.0016.2522,5230.08%
2018/03/19216.3500.0016.4022,5260.08%
2018/03/160.216.5000.0016.400.22,5400.01%
2018/03/14316.5800.0016.6032,6530.11%
2018/03/091016.5500.0016.55102,7350.37%
2018/03/080.116.5000.0016.500.12,7460.00%
2018/03/07616.5400.0016.5062,7560.22%
2018/03/050.316.7000.0016.650.32,7700.01%
2018/02/26717.11517.2517.1022,8940.07%
2018/02/2300.004017.2617.20-402,903-1.38%
2018/02/223017.0900.0017.10302,9471.02%
2018/02/210.116.95616.9517.00-5.93,112-0.19%
2018/02/091016.7800.0016.85103,1250.32%
2018/02/081017.052117.1017.10-113,091-0.36%
2018/02/073316.611016.5516.60233,0090.76%
2018/02/061015.70416.3016.1063,0260.20%
2018/02/05116.45316.9016.95-22,939-0.07%
2018/01/31117.301217.4317.45-112,869-0.38%
2018/01/29117.40217.4317.60-12,781-0.04%
2018/01/2600.00116.9516.95-12,581-0.04%
2018/01/22216.90416.9016.90-22,557-0.08%
2018/01/19316.8000.0016.8032,5470.12%
2018/01/1800.001016.8516.80-102,544-0.39%
2018/01/1700.00216.8016.80-22,565-0.08%
2018/01/1600.00316.6516.70-32,547-0.12%
2018/01/15316.80116.8016.6522,5600.08%
2018/01/1200.001016.4516.50-102,547-0.39%
2018/01/09116.553516.6016.55-342,662-1.28%
2018/01/08116.75316.6016.65-22,706-0.07%
2018/01/034616.49116.5016.50453,2581.38%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－13天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章