吉祥全 (2491)-第一金-台南券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	14.50	14.60	-1	143	-0.69%
2024/04/19	1	14.05	0	0.00	14.05	1	142	0.70%
2024/04/18	1	14.80	0	0.00	14.80	1	139	0.72%
2024/04/03	1	14.50	0	0.00	14.65	1	125	0.80%
2024/04/01	0	0.00	7	14.75	14.70	-7	124	-5.62%
2024/03/07	0	0.00	5	16.25	15.60	-5	110	-4.53%
2024/03/05	0	0.00	4	15.30	15.50	-4	104	-3.82%
2024/03/04	4	16.29	0	0.00	16.05	4	100	3.98%
2024/03/01	1	16.20	0	0.00	16.25	1	96	1.03%
2024/02/27	0	0.00	7	14.56	14.45	-7	64	-10.79%
2024/02/26	0	0.00	3	14.45	14.70	-3	64	-4.67%
2024/02/21	0	0.00	1	15.00	14.90	-1	61	-1.62%
2024/02/20	3	14.78	5	14.79	14.85	-2	59	-3.37%
2024/02/19	6	14.44	0	0.00	14.45	6	57	10.43%
2024/02/16	1	14.00	0	0.00	14.25	1	56	1.77%
2024/02/02	1	13.95	0	0.00	13.95	1	51	1.94%
2023/12/26	1	13.70	0	0.00	13.80	1	45	2.22%
2023/12/15	1	14.00	0	0.00	14.00	1	49	2.02%
2023/12/14	1	14.05	0	0.00	14.00	1	57	1.75%
2023/12/11	0	0.00	0.1	14.05	14.20	-0.1	56	-0.18%
2023/11/27	3	13.62	0	0.00	13.55	3	52	5.71%
2023/11/22	2	13.68	0	0.00	13.70	2	52	3.83%
2023/11/17	3	13.60	0	0.00	13.65	3	51	5.80%
2023/09/21	0	0.00	1	14.55	14.70	-1	109	-0.91%
2023/09/19	1	15.25	0	0.00	15.25	1	107	0.93%
2023/08/29	2	13.30	0	0.00	13.30	2	142	1.40%
2023/08/22	0	0.00	1	13.50	13.50	-1	235	-0.42%
2023/08/01	0	0.00	1	15.05	15.30	-1	388	-0.26%
2023/07/21	0	0.00	1.3	16.13	16.25	-1.3	373	-0.35%
2023/07/20	0	0.00	1	15.45	15.45	-1	360	-0.28%
2023/07/18	1	14.30	0	0.00	14.05	1	353	0.28%
2023/07/17	2	14.48	0	0.00	14.50	2	355	0.56%
2023/07/13	0	0.00	1	15.25	15.00	-1	357	-0.28%
2023/07/06	4	15.25	0	0.00	15.15	4	357	1.12%
2023/07/05	1	15.55	0	0.00	15.60	1	356	0.28%
2023/07/04	1	15.65	0	0.00	15.45	1	356	0.28%
2023/06/19	1	15.60	0	0.00	15.60	1	351	0.28%
2023/06/15	0	0.00	1	15.60	15.80	-1	346	-0.29%
2023/06/13	2	15.73	0	0.00	15.75	2	341	0.59%
2023/06/12	0	0.00	1	16.00	15.80	-1	339	-0.29%
2023/06/07	2	16.40	0	0.00	16.25	2	328	0.61%
2023/06/02	3	16.22	11	16.20	16.10	-8	316	-2.53%
2023/06/01	9	16.31	0	0.00	16.15	9	311	2.89%
2023/05/31	13	16.42	0	0.00	16.40	13	304	4.27%
2023/05/30	5	16.59	0	0.00	16.50	5	293	1.70%
2023/05/29	5	16.40	0	0.00	16.40	5	276	1.81%
2023/05/26	0	0.00	17	17.80	17.85	-17	247	-6.87%
2023/05/25	5	15.35	2	16.25	16.25	3	219	1.36%
2023/05/22	1	15.00	0	0.00	15.30	1	188	0.53%
2023/05/19	3	15.25	0	0.00	15.35	3	177	1.69%
2023/05/18	2	16.68	0	0.00	16.05	2	163	1.22%
2023/05/17	13	15.60	0	0.00	16.10	13	132	9.81%
2023/03/24	9	11.80	0	0.00	11.90	9	83	10.83%
2023/03/02	0	0.00	1	12.10	12.30	-1	99	-1.01%
2023/02/14	0	0.00	1	12.10	12.00	-1	111	-0.89%
2022/12/19	0	0.00	3	12.10	12.05	-3	134	-2.23%
2022/12/13	3	12.70	0	0.00	12.40	3	128	2.33%
2022/12/12	0	0.00	2	12.60	12.60	-2	125	-1.60%
2022/11/07	2	12.95	2	12.95	13.20	0	162	0.00%
2022/09/21	0	0.00	1	13.30	13.45	-1	285	-0.35%
2022/09/19	1	13.70	0	0.00	13.40	1	286	0.35%
2022/08/10	3	15.40	2	15.73	15.05	1	298	0.33%
2022/08/08	1	15.50	0	0.00	14.85	1	297	0.34%
2022/08/03	0	0.00	3	14.85	14.85	-3	267	-1.12%
2022/08/02	5	15.07	2	14.50	14.50	3	260	1.15%
2022/05/31	2	17.75	2	18.10	17.45	0	457	0.00%
2022/05/27	1	16.60	0	0.00	16.60	1	434	0.23%
2022/05/03	2	16.50	0	0.00	16.40	2	409	0.49%
2022/04/27	0	0.00	4	16.55	16.35	-4	407	-0.98%
2022/04/22	1	18.00	0	0.00	18.30	1	408	0.24%
2022/04/13	0	0.00	1	18.80	18.40	-1	410	-0.24%
2022/04/11	1	18.40	11	18.45	18.05	-10	451	-2.22%
2022/04/08	0	0.00	5	19.25	19.25	-5	453	-1.10%
2022/04/07	1	19.80	0	0.00	19.55	1	450	0.22%
2022/04/01	0	0.00	11	19.80	19.80	-11	447	-2.46%
2022/03/30	2	20.20	2	20.40	20.40	0	437	0.00%
2022/03/28	7	20.54	0	0.00	20.85	7	413	1.69%
2022/03/25	25	23.53	3	22.15	20.25	22	387	5.68%
2022/03/24	3	21.53	1	21.85	22.00	2	243	0.82%
2022/03/11	0	0.00	1	18.55	18.55	-1	197	-0.51%
2022/03/10	1	18.00	0	18.20	18.25	1	197	0.51%
2022/03/02	0	17.50	0	0.00	17.80	0	211	0.00%
2022/02/22	0	0.00	1	18.80	18.20	-1	232	-0.43%
2022/02/21	1	18.10	0	0.00	18.80	1	234	0.43%
2022/02/15	0	0.00	1	18.00	17.90	-1	344	-0.29%
2021/12/29	0	0.00	1	20.75	20.80	-1	749	-0.13%
2021/12/27	0	0.00	1	21.00	21.35	-1	791	-0.13%
2021/12/24	0	0.00	1	20.95	20.95	-1	800	-0.12%
2021/12/16	0	0.00	2	20.90	20.90	-2	822	-0.24%
2021/12/15	0	0.00	1	21.00	20.85	-1	829	-0.12%
2021/12/13	1	21.30	0	0.00	21.40	1	835	0.12%
2021/12/02	1	21.50	0	0.00	21.50	1	892	0.11%
2021/11/19	2	21.50	0	0.00	21.20	2	976	0.20%
2021/11/12	1	22.85	1	22.85	22.75	0	996	0.00%
2021/11/11	2	23.65	0	0.00	23.55	2	1,052	0.19%
2021/11/10	5	24.50	5	24.80	24.70	0	1,087	0.00%
2021/11/08	0	0.00	1	26.20	26.10	-1	1,168	-0.09%
2021/10/27	0	0.00	10	22.17	22.30	-10	1,388	-0.72%
2021/10/26	10	22.70	1	24.00	22.60	9	1,430	0.63%
2021/10/25	0	0.00	7	21.85	21.85	-7	1,430	-0.49%
2021/10/22	1	19.95	0	0.00	19.90	1	1,499	0.07%
2021/10/13	1	19.30	0	0.00	19.35	1	2,537	0.04%
2021/10/08	1	23.05	0	0.00	21.35	1	2,629	0.04%
2021/10/07	0	0.00	3	21.20	21.55	-3	2,723	-0.11%
2021/10/05	1	18.25	0	0.00	20.40	1	2,751	0.04%
2021/10/04	10	20.00	0	0.00	20.25	10	2,729	0.37%
2021/09/24	0	0.00	1	24.35	23.95	-1	2,744	-0.04%
2021/09/16	0	0.00	10	23.73	23.60	-10	2,770	-0.36%
2021/09/14	10	25.00	0	0.00	24.15	10	2,797	0.36%
2021/09/13	1	24.65	1	24.75	24.65	0	2,808	0.00%
2021/09/10	2	24.23	3	24.43	24.25	-1	2,808	-0.04%
2021/09/09	0	0.00	1	22.70	23.35	-1	2,806	-0.04%
2021/09/08	1	23.05	0	0.00	23.00	1	2,809	0.04%
2021/09/06	3	23.10	1	23.50	22.00	2	2,842	0.07%
2021/09/03	2	23.98	0	0.00	23.95	2	2,861	0.07%
2021/09/01	0	0.00	1	24.80	24.80	-1	2,867	-0.03%
2021/08/25	0	0.00	1	24.00	24.45	-1	2,900	-0.03%
2021/08/24	1	24.95	0	0.00	23.70	1	2,906	0.03%
2021/08/23	1	24.30	7	24.31	24.50	-6	2,939	-0.20%
2021/08/20	1	23.40	1	23.65	23.20	0	2,976	0.00%
2021/08/18	0	0.00	4	24.30	24.60	-4	3,148	-0.13%
2021/08/17	4	24.04	1	22.85	23.70	3	3,207	0.09%
2021/08/16	2	23.80	0	0.00	22.80	2	3,242	0.06%
2021/08/13	3	25.53	3	26.12	25.30	0	3,261	0.00%
2021/08/12	4	28.10	0	0.00	28.10	4	3,165	0.13%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	5	35.01	4	34.61	34.65	1	3,167	0.03%
2021/08/09	16	35.43	18	35.26	34.20	-2	3,134	-0.06%
2021/08/06	10	34.35	4	32.90	34.65	6	3,095	0.19%
2021/08/05	5	32.50	2	32.88	31.50	3	3,045	0.10%
2021/08/04	1	33.55	1	33.25	32.85	0	3,068	0.00%
2021/08/03	0	0.00	3	33.20	33.45	-3	3,073	-0.10%
2021/08/02	2	31.50	3	31.35	32.45	-1	3,062	-0.03%
2021/07/30	3	33.03	0	0.00	31.95	3	3,022	0.10%
2021/07/29	35	34.45	38	34.70	33.90	-3	2,970	-0.10%
2021/07/28	12	34.32	7	34.30	33.90	5	2,891	0.17%
2021/07/27	4	38.14	1	40.10	37.65	3	2,819	0.11%
2021/07/26	7	40.70	18	41.24	41.80	-11	2,736	-0.40%
2021/07/23	16	37.13	8	36.84	38.00	8	2,535	0.32%
2021/07/22	3	35.25	5	35.66	34.60	-2	2,404	-0.08%
2021/07/21	23	36.58	50.2	37.30	35.50	-27.2	2,330	-1.17%
2021/07/20	12.2	34.19	11	35.13	37.20	1.2	2,102	0.06%
2021/07/16	10	28.99	28	29.88	30.80	-18	1,848	-0.97%
2021/07/15	0	0.00	7	28.34	28.00	-7	1,785	-0.39%
2021/07/14	35	29.71	8	28.78	27.00	27	1,769	1.53%
2021/07/13	20	28.45	0	0.00	28.45	20	1,654	1.21%
2021/07/06	0	0.00	1	24.25	24.35	-1	1,818	-0.06%
2021/06/28	2	25.55	0	0.00	25.40	2	1,831	0.11%
2021/06/23	2	25.40	0	0.00	24.90	2	1,854	0.11%
2021/06/22	2	26.40	6.4	25.81	26.40	-4.4	1,874	-0.23%
2021/06/21	6	24.94	0	0.00	24.25	6	1,896	0.32%
2021/06/18	3	25.73	0	0.00	25.40	3	1,967	0.15%
2021/06/15	1	26.20	0	0.00	26.00	1	2,065	0.05%
2021/06/11	1.2	27.88	0	0.00	26.75	1.2	2,112	0.06%
2021/06/09	0.2	28.90	0	0.00	29.00	0.2	2,111	0.01%
2021/06/01	0	0.00	2	27.15	28.60	-2	2,170	-0.09%
2021/05/31	5	30.80	0	0.00	28.20	5	2,177	0.23%
2021/05/28	0	0.00	1	29.90	31.00	-1	2,211	-0.05%
2021/05/27	11	29.40	11	30.46	29.55	0	2,264	0.00%
2021/05/25	8	27.58	11	27.96	29.15	-3	2,653	-0.11%
2021/05/24	2	25.95	0	0.00	27.05	2	2,549	0.08%
2021/05/21	1	24.50	0	0.00	24.60	1	2,451	0.04%
2021/05/17	1	19.90	0	0.00	20.40	1	2,396	0.04%
2021/05/14	2	23.50	0	0.00	21.30	2	2,385	0.08%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/10	1	20.60	0	0.00	21.05	1	2,368	0.04%
2021/04/29	0	0.00	1	24.55	24.60	-1	2,676	-0.04%
2021/04/27	0	0.00	0.2	23.95	24.10	-0.2	2,879	-0.01%
2021/04/22	1	24.35	1	23.30	23.20	0	2,929	0.00%
2021/04/15	0	0.00	1	26.85	26.45	-1	2,891	-0.03%
2021/04/14	2	27.10	1	24.80	26.90	1	2,860	0.03%
2021/04/12	0	0.00	2	23.75	24.20	-2	2,701	-0.07%
2021/04/07	0	0.00	1	25.80	25.80	-1	2,668	-0.04%
2021/03/29	0	0.00	3	21.50	22.05	-3	2,647	-0.11%
2021/03/26	1	21.90	1	24.80	21.90	0	2,632	0.00%
2021/03/24	0	0.00	11	20.09	22.30	-11	2,557	-0.43%
2021/03/23	4	20.50	1.3	19.81	20.30	2.8	2,513	0.11%
2021/03/19	17	19.35	4	19.45	19.50	13	2,417	0.54%
2021/03/17	0	0.00	0.3	16.15	16.15	-0.3	2,292	-0.01%
2021/03/16	0	0.00	7	14.45	14.70	-7	2,220	-0.32%
2021/03/12	20	14.93	14	14.51	14.40	6	2,176	0.28%
2021/03/09	1	12.85	0	0.00	12.75	1	2,100	0.05%
2021/03/03	0	0.00	1	13.75	13.50	-1	2,213	-0.05%
2021/03/02	0.5	14.40	0	0.00	14.40	0.5	2,145	0.02%
2021/02/19	1	11.85	0	0.00	11.85	1	1,406	0.07%
2021/02/18	0	0.00	17	11.20	11.35	-17	1,395	-1.22%
2021/02/04	2	11.63	10	11.32	11.20	-8	1,366	-0.59%
2021/02/02	10	12.70	10	11.90	12.40	0	1,341	0.00%
2021/02/01	11	12.37	0	0.00	12.05	11	1,222	0.90%
2021/01/29	7	12.84	1	12.20	11.95	6	1,211	0.50%
2021/01/28	0	0.00	20	13.65	13.05	-20	1,179	-1.70%
2021/01/27	7	13.76	0	0.00	13.80	7	1,154	0.61%
2021/01/26	68	14.21	73	13.80	13.40	-5	1,132	-0.44%
2021/01/25	15	13.35	18	13.59	13.60	-3	935	-0.32%
2021/01/22	110	13.34	90	12.00	13.50	20	893	2.24%	大買/
2021/01/21	5	12.97	0	0.00	12.35	5	828	0.60%
2021/01/20	99	13.50	93	14.13	12.15	6	733	0.82%
2021/01/14	0	0.00	1	11.80	11.00	-1	511	-0.20%
2021/01/13	0	0.00	1	10.35	11.05	-1	463	-0.22%
2021/01/11	0	0.00	1	10.20	10.15	-1	432	-0.23%
2020/12/29	2	10.15	0	0.00	10.35	2	408	0.49%
2020/12/28	0	0.00	1	9.94	9.93	-1	391	-0.26%
2020/12/23	0	0.00	0.3	9.48	9.49	-0.3	387	-0.08%
2020/12/22	0	0.00	1	9.46	9.44	-1	399	-0.25%
2020/12/10	1	9.66	0	0.00	9.65	1	458	0.22%
2020/12/09	0	0.00	1	9.67	9.68	-1	456	-0.22%
2020/12/02	3	10.48	1	10.60	10.30	2	425	0.47%
2020/12/01	1	11.50	3	11.90	11.30	-2	396	-0.50%
2020/11/30	0	0.00	2	10.45	11.10	-2	291	-0.69%
2020/11/27	2	10.50	0	0.00	10.10	2	266	0.75%
2020/11/25	0	0.00	12	9.25	9.13	-12	210	-5.69%
2020/11/02	2	8.88	2	9.06	8.92	0	195	0.00%
2020/10/30	0	0.00	2	8.82	8.81	-2	194	-1.03%
2020/10/28	12	8.90	1	9.40	8.85	11	191	5.73%
2020/10/26	2	8.50	0	0.00	8.50	2	185	1.08%
2020/10/22	0	0.00	1	8.47	8.47	-1	186	-0.53%
2020/10/14	2	8.30	0	0.00	8.38	2	190	1.05%
2020/09/28	0.1	8.72	0	0.00	8.69	0.1	235	0.06%
2020/09/25	0.4	8.65	0	0.00	8.61	0.4	233	0.18%
2020/09/24	1	9.90	0	0.00	9.50	1	221	0.45%
2020/09/23	0	0.00	3	9.54	9.54	-3	182	-1.64%
2020/09/22	2	8.70	1	9.10	8.68	1	162	0.61%
2020/09/21	2	8.50	5	9.26	9.26	-3	152	-1.97%
2020/09/18	2	8.27	0	0.00	8.42	2	139	1.43%
2020/07/27	0	0.00	1	8.30	8.06	-1	131	-0.76%
2020/07/22	2	8.37	0	0.00	8.37	2	140	1.43%
2020/07/15	2	9.45	0	0.00	9.01	2	138	1.44%
2020/07/13	1	9.57	0	0.00	9.68	1	124	0.80%
2019/12/11	0	0.00	2	9.17	9.08	-2	170	-1.17%
2019/11/29	0	0.00	1	10.30	10.00	-1	174	-0.57%
2019/10/30	1	10.90	0	0.00	10.65	1	169	0.59%
2019/10/24	0	0.00	2	12.45	11.45	-2	152	-1.31%
2019/10/21	0	0.00	1	10.35	10.30	-1	130	-0.77%
2019/10/07	1	10.50	0	0.00	10.25	1	131	0.76%
2019/10/02	0	0.00	1	9.91	10.10	-1	155	-0.64%
2019/09/25	1	10.05	0	0.00	10.05	1	154	0.65%
2019/09/23	0	0.00	1	9.55	9.48	-1	146	-0.68%
2019/09/17	1	11.10	0	0.00	10.95	1	125	0.79%
2019/08/16	1	8.30	0	0.00	8.29	1	84	1.19%
2019/07/24	0	0.00	2	8.16	8.17	-2	74	-2.70%
2019/07/10	3	8.60	0	0.00	8.58	3	57	5.18%
2019/07/09	0	0.00	10	8.02	8.48	-10	48	-20.68%
2019/07/05	0	0.00	10.3	7.00	7.01	-10.3	28	-36.56%
2019/05/30	0	0.00	0.1	5.73	5.80	-0.1	24	-0.57%
2019/05/20	0	0.00	0.5	5.55	5.73	-0.5	26	-1.85%
2019/04/08	10	5.99	0	0.00	5.90	10	27	36.72%
2018/06/11	0	0.00	1	10.20	9.90	-1	96	-1.04%
2018/06/08	3	9.78	0	0.00	9.82	3	80	3.75%
2018/03/20	0	0.00	1	6.80	6.85	-1	55	-1.80%
2018/03/09	1	6.72	0	0.00	6.78	1	56	1.77%
2018/01/29	0	0.00	0.9	6.60	6.66	-0.9	35	-2.47%
2018/01/17	0	0.00	0.5	6.61	6.77	-0.5	26	-2.02%
2018/01/16	0	0.00	0.2	6.67	6.70	-0.2	25	-0.82%