龍邦 (2514)-第一金-台南券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
1,256張
產業
上市其他類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	24.35	0	0.00	24.10	1	3,492	0.03%
2024/06/13	1	24.30	1	24.50	24.35	0	3,452	0.00%
2024/06/11	4	24.61	1	24.85	24.05	3	3,419	0.09%
2024/06/07	0	0.00	1	25.15	24.70	-1	3,381	-0.03%
2024/06/06	1	23.30	2	23.50	23.50	-1	3,324	-0.03%
2024/06/05	1	23.35	2	23.35	23.35	-1	3,304	-0.03%
2024/06/04	0	0.00	1	23.60	23.85	-1	3,277	-0.03%
2024/06/03	2	23.40	2	23.60	23.55	0	3,230	0.00%
2024/05/31	3	24.17	4	24.16	23.70	-1	3,193	-0.03%
2024/05/30	3	23.00	0.2	23.51	23.00	2.8	3,060	0.09%
2024/05/29	0	0.00	2.1	24.05	24.05	-2.1	2,981	-0.07%
2024/05/28	0.1	21.40	1	21.50	21.90	-0.9	2,847	-0.03%
2024/05/27	0.1	21.70	0	0.00	21.30	0.1	2,808	0.00%
2024/05/23	0.1	21.98	5.3	22.14	22.00	-5.2	2,729	-0.19%
2024/05/22	4.3	23.36	1	23.25	23.40	3.3	2,652	0.12%
2024/05/21	1.1	23.78	2	23.15	23.85	-0.9	2,550	-0.04%
2024/05/20	8	23.14	11	23.29	23.40	-3	2,415	-0.12%
2024/05/17	21	21.89	13	22.00	22.60	8	2,133	0.38%
2024/05/16	6	20.49	0	0.00	20.55	6	1,880	0.32%
2024/05/15	10	19.49	13	18.58	18.70	-3	1,716	-0.17%
2024/05/06	0	0.00	10	18.75	18.75	-10	1,457	-0.69%
2024/05/03	10	18.95	0	0.00	18.70	10	1,418	0.70%
2024/04/29	10	17.70	0	0.00	17.85	10	1,229	0.81%
2024/04/26	0	0.00	1	17.30	17.25	-1	1,179	-0.08%
2024/04/25	0	0.00	2	17.10	17.25	-2	1,146	-0.17%
2024/04/19	5	16.89	3	16.85	16.75	2	930	0.21%
2024/04/18	1	17.30	0	0.00	17.20	1	848	0.12%
2024/04/16	11	16.12	0	0.00	16.00	11	723	1.52%
2024/04/15	2	16.10	0	0.00	16.45	2	684	0.29%
2024/04/10	12	15.77	1	15.80	15.80	11	586	1.88%
2024/03/29	0	0.00	5	15.30	15.30	-5	469	-1.06%
2024/03/18	0	0.00	5	15.50	15.45	-5	410	-1.22%
2024/03/12	1	16.70	0	0.00	16.85	1	367	0.27%
2024/03/07	1	15.80	0	0.00	15.75	1	341	0.29%
2024/02/27	2	15.53	0	0.00	15.45	2	335	0.60%
2024/02/22	1	15.55	0	0.00	15.55	1	296	0.34%
2024/02/21	2	15.68	0	0.00	15.55	2	289	0.69%
2024/01/12	1	15.70	0	0.00	15.70	1	202	0.49%
2023/12/29	1	15.85	0	0.00	15.90	1	189	0.53%
2023/12/20	0	0.00	5	15.85	15.90	-5	189	-2.63%
2023/12/13	1	15.95	0	0.00	15.80	1	179	0.56%
2023/12/12	0	0.00	8	16.05	15.95	-8	180	-4.42%
2023/12/11	0	0.00	3	15.90	15.85	-3	173	-1.73%
2023/12/06	1	15.70	0	0.00	15.75	1	168	0.59%
2023/12/05	3	15.75	0	0.00	15.75	3	168	1.78%
2023/12/04	5	15.86	0	0.00	15.85	5	160	3.12%
2023/12/01	3	15.90	0	0.00	15.95	3	151	1.98%
2023/11/30	2	15.90	0	0.00	15.90	2	144	1.38%
2023/11/21	1	16.00	0	0.00	16.15	1	125	0.80%
2023/11/17	1	16.00	0	0.00	16.00	1	123	0.81%
2023/11/16	1	15.90	0	0.00	16.00	1	122	0.81%
2023/11/14	3	15.87	0	0.00	15.90	3	116	2.57%
2023/10/24	1	15.70	0	0.00	15.75	1	108	0.92%
2023/10/20	1	15.85	0	0.00	15.80	1	105	0.94%
2023/10/16	1	15.85	0	0.00	15.75	1	105	0.95%
2023/10/13	1	15.90	0	0.00	15.80	1	106	0.94%
2023/10/05	1	15.80	0	0.00	15.90	1	100	1.00%
2023/10/04	2	16.00	0	0.00	15.90	2	102	1.96%
2023/10/02	1	16.05	0	0.00	15.95	1	106	0.94%
2023/09/20	1	16.05	0	0.00	16.05	1	110	0.90%
2023/09/18	0	16.30	0	0.00	16.10	0	108	0.03%
2023/09/15	0	16.15	0	0.00	16.10	0	109	0.03%
2023/09/11	1	16.20	0	0.00	16.20	1	103	0.96%
2023/09/05	1	16.35	0	0.00	16.25	1	108	0.92%
2023/08/24	0	16.38	0	0.00	16.30	0	239	0.01%
2023/08/15	1	16.30	0	0.00	16.35	1	245	0.41%
2023/08/01	1	16.55	0	0.00	16.55	1	254	0.39%
2023/07/24	1	16.50	0	0.00	16.50	1	257	0.39%
2023/07/20	1	16.40	0	0.00	16.45	1	254	0.39%
2023/05/31	0	0.00	0.1	17.00	18.55	-0.1	171	-0.07%
2023/05/29	0	0.00	0.3	17.00	16.90	-0.3	111	-0.25%
2023/05/09	0	0.00	1	17.00	16.90	-1	115	-0.87%
2023/03/24	1	17.35	0	0.00	17.30	1	120	0.83%
2022/04/18	0	0.00	0	17.75	17.75	0	100	-0.03%
2022/03/17	0	0.00	0.2	17.50	17.60	-0.2	110	-0.16%
2021/11/04	0	0.00	1	18.10	18.05	-1	354	-0.28%
2021/11/03	0	0.00	1	17.95	18.00	-1	353	-0.28%
2021/11/01	2	17.90	0	0.00	17.85	2	352	0.57%
2021/09/06	0	0.00	1	18.70	18.70	-1	218	-0.46%
2021/06/01	0	0.00	1	18.60	18.35	-1	932	-0.11%
2021/05/31	3	19.73	16.8	19.77	19.00	-13.8	911	-1.52%
2021/05/28	17	19.01	3	18.80	18.80	14	730	1.92%
2021/05/26	0	0.00	3	16.75	16.90	-3	666	-0.45%
2021/05/06	3	19.27	0	0.00	18.90	3	616	0.49%
2021/04/28	0	0.00	2	19.10	19.15	-2	499	-0.40%
2021/04/27	0	0.00	0.6	18.90	19.15	-0.6	504	-0.12%
2021/04/26	2	19.05	2	19.05	19.05	0	498	0.00%
2021/04/23	0	0.00	5	18.85	18.90	-5	492	-1.02%
2021/04/22	5	18.85	0	0.00	18.90	5	482	1.04%
2021/04/20	2	17.65	0	0.00	17.90	2	437	0.46%
2021/03/22	0	0.00	2	15.00	15.10	-2	221	-0.90%
2020/11/18	0.1	13.80	0	0.00	13.65	0.1	126	0.09%
2020/09/28	0	0.00	1	14.00	14.00	-1	164	-0.61%
2020/07/03	1	14.20	1	14.25	14.25	0	260	0.00%
2020/05/18	2	14.50	0	0.00	14.40	2	703	0.28%
2020/04/06	0	0.00	1	13.30	13.30	-1	670	-0.15%
2020/04/01	0	0.00	1	13.30	13.30	-1	668	-0.15%
2020/03/31	1	13.20	0	0.00	13.10	1	661	0.15%
2020/03/30	1	13.00	0	0.00	13.10	1	660	0.15%
2020/03/20	0	0.00	5	13.45	13.65	-5	635	-0.79%
2020/03/17	0	0.00	4	12.15	12.25	-4	562	-0.71%
2020/03/13	5	12.75	0	0.00	13.30	5	526	0.95%
2020/03/05	0	0.00	24	16.80	16.75	-24	449	-5.34%
2020/02/17	4	14.05	0	0.00	14.10	4	437	0.91%
2019/12/23	0.2	16.30	0	0.00	16.15	0.2	644	0.03%
2019/11/01	0	0.00	1	16.20	16.10	-1	552	-0.18%
2019/10/29	0	0.00	10	16.18	16.05	-10	549	-1.82%
2019/10/21	0	0.00	20	16.10	15.95	-20	516	-3.88%
2019/10/17	10	15.95	0	0.00	15.95	10	497	2.01%
2019/10/16	20	15.80	0	0.00	15.85	20	492	4.06%
2019/10/02	0	0.00	1	16.00	15.95	-1	763	-0.13%
2019/09/20	0	0.00	26	15.85	15.50	-26	732	-3.55%
2019/09/17	0	0.00	4	15.95	15.80	-4	620	-0.64%
2019/09/11	30	15.70	0	0.00	15.70	30	551	5.44%
2019/08/26	1	15.15	0	0.00	15.05	1	506	0.20%
2019/04/03	1	16.30	0	0.00	16.50	1	266	0.38%
2018/12/13	0	0.00	1	18.55	18.25	-1	870	-0.11%
2018/12/12	3	18.72	0	0.00	18.70	3	873	0.34%
2018/12/07	1	18.50	0	0.00	18.70	1	737	0.14%
2018/10/04	0	0.00	2	16.30	16.80	-2	847	-0.24%
2018/09/25	1	15.50	1	15.55	15.55	0	759	0.00%
2018/09/03	0	0.00	1	15.15	15.15	-1	822	-0.12%
2018/08/22	1	14.30	0	0.00	14.25	1	847	0.12%
2018/06/15	0	0.00	1	13.60	13.70	-1	821	-0.12%
2018/05/14	10	13.90	0	0.00	13.95	10	803	1.24%
2018/04/20	1	14.00	0	0.00	14.05	1	758	0.13%
2018/04/19	20	13.98	0	0.00	14.00	20	751	2.66%
2018/03/29	0	0.00	2	14.15	14.10	-2	741	-0.27%
2018/03/07	0	0.00	2	14.25	14.15	-2	655	-0.31%
2018/03/06	0	0.00	2	14.15	14.15	-2	675	-0.30%
2018/03/02	0	0.00	4	14.13	14.10	-4	826	-0.48%
2018/02/26	1	14.30	0	0.00	14.35	1	842	0.12%
2018/01/30	4	14.90	0	0.00	14.80	4	926	0.43%
2018/01/26	2	15.05	0	0.00	15.10	2	917	0.22%
2018/01/25	0	0.00	2	15.40	15.25	-2	907	-0.22%
2018/01/24	2	15.20	0	0.00	15.25	2	895	0.22%
2018/01/23	2	15.55	0	0.00	15.45	2	883	0.23%
2018/01/22	0	0.00	0.1	15.70	15.75	-0.1	864	-0.01%
2018/01/19	1	15.80	0	0.00	15.80	1	850	0.12%