宏普 (2536)-第一金-台南券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
34.95
漲跌
▼0.05
漲幅
-0.14%
成交量
1,937張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	35.50	0	0.00	35.10	7	1,352	0.52%
2024/05/08	5	36.80	0	0.00	37.00	5	1,299	0.38%
2024/05/07	8.1	37.93	0	0.00	37.90	8.1	1,258	0.64%
2024/05/06	0	0.00	11	39.72	39.85	-11	1,205	-0.91%
2024/05/03	0	0.00	2	38.30	39.85	-2	1,108	-0.18%
2024/05/02	11	38.20	2	38.30	38.40	9	1,025	0.88%
2024/04/30	1.1	37.95	32	37.28	37.30	-30.9	919	-3.36%
2024/04/29	0	0.00	4	39.03	38.30	-4	860	-0.46%
2024/04/25	8.1	38.17	0	0.00	39.40	8.1	728	1.11%
2024/04/24	2	38.05	0	0.00	37.95	2	649	0.31%
2024/04/15	0	0.00	1	34.65	34.35	-1	357	-0.28%
2024/04/12	1	34.90	0	0.00	34.90	1	351	0.28%
2024/02/15	0	0.00	0.1	29.50	29.55	-0.1	253	-0.04%
2023/11/08	0	0.00	1	28.05	28.15	-1	361	-0.28%
2023/10/30	1	27.65	17	27.35	27.40	-16	428	-3.74%
2023/10/27	0	0.00	5	28.00	27.80	-5	441	-1.13%
2023/10/13	7	28.35	0	0.00	28.70	7	467	1.50%
2023/10/12	10	28.30	0	0.00	28.40	10	465	2.15%
2023/10/02	0	0.00	1	27.15	27.25	-1	423	-0.24%
2023/09/08	0	0.00	1	26.65	26.75	-1	426	-0.23%
2023/08/21	1	25.15	0	0.00	25.15	1	451	0.22%
2023/07/20	0.1	25.95	0	0.00	25.90	0.1	366	0.03%
2023/07/07	1	26.30	0	0.00	26.30	1	341	0.29%
2023/07/05	11	26.65	0	0.00	26.55	11	329	3.34%
2023/06/15	0	0.00	12	26.55	26.55	-12	299	-4.01%
2023/06/14	0	0.00	2	26.45	26.50	-2	296	-0.68%
2023/06/08	4	26.00	0	0.00	25.85	4	265	1.51%
2023/06/06	5	26.10	0	0.00	26.00	5	263	1.90%
2023/06/05	5	26.00	0	0.00	25.85	5	264	1.89%
2023/05/24	9	26.25	0	0.00	26.30	9	255	3.52%
2023/05/23	0	0.00	2	26.45	26.20	-2	244	-0.82%
2023/05/16	3	25.80	0	0.00	25.50	3	208	1.44%
2023/04/19	0	0.00	5	24.35	24.25	-5	208	-2.40%
2023/03/09	0	0.00	1	23.60	23.75	-1	171	-0.58%
2023/02/07	0	0.00	0.1	22.20	22.30	-0.1	142	-0.07%
2023/01/31	0	0.00	7	22.50	22.50	-7	129	-5.40%
2022/12/01	4	23.00	0	0.00	23.10	4	232	1.72%
2022/11/09	9	22.52	0	0.00	22.55	9	268	3.35%
2022/10/31	8	22.12	0	0.00	22.00	8	285	2.81%
2022/09/06	0	0.00	0	23.10	23.20	0	224	0.00%
2022/09/05	0	0.00	5	23.30	23.30	-5	229	-2.17%
2022/08/29	0	0.00	3	23.00	23.05	-3	208	-1.44%
2022/05/26	0	0.00	1	21.70	21.75	-1	272	-0.37%
2022/05/16	0	0.00	0	20.55	20.40	0	262	0.00%
2022/05/13	0	0.00	0	20.50	20.50	0	260	0.00%
2022/05/11	0	20.55	0	0.00	20.60	0	260	0.00%
2022/05/10	0	20.65	0	0.00	20.65	0	257	0.00%
2022/03/17	1	22.10	0	0.00	22.15	1	257	0.39%
2021/12/13	0	0.00	10	23.15	23.15	-10	292	-3.42%
2021/11/17	0	0.00	5	22.10	22.15	-5	219	-2.27%
2021/11/16	0	0.00	5	22.35	22.05	-5	218	-2.28%
2021/10/21	3	20.85	0	0.00	21.60	3	206	1.46%
2021/10/08	0	21.20	0	0.00	21.20	0	178	0.01%
2021/09/17	0	0.00	2	20.95	20.95	-2	174	-1.15%
2021/09/14	0	0.00	6	21.05	21.20	-6	169	-3.55%
2021/08/19	8	21.80	0	0.00	21.70	8	163	4.90%
2021/08/09	0	0.00	1	22.10	22.05	-1	174	-0.57%
2021/07/28	2	21.83	0	0.00	21.85	2	219	0.91%
2021/06/08	1	21.85	1	21.90	21.90	0	482	0.00%
2021/05/11	5	22.80	0	0.00	22.75	5	449	1.11%
2021/05/06	0	0.00	5	23.15	22.85	-5	446	-1.12%
2021/05/03	1	23.60	1	23.30	23.25	0	430	0.00%
2021/04/22	1	23.60	1	23.20	23.15	0	412	0.00%
2021/04/16	0	0.00	1	22.70	22.75	-1	326	-0.31%
2021/04/13	0	0.00	1	22.70	22.65	-1	325	-0.31%
2021/04/07	0	0.00	1	22.80	22.80	-1	329	-0.30%
2021/01/28	5	21.50	0	0.00	21.50	5	574	0.87%
2021/01/27	1	21.60	0	0.00	21.60	1	573	0.17%
2021/01/22	1	21.60	0	0.00	21.60	1	581	0.17%
2021/01/15	1	22.50	0	0.00	22.35	1	568	0.18%
2021/01/12	1	22.60	0	0.00	22.60	1	614	0.16%
2020/12/16	0	0.00	0.4	22.65	22.90	-0.4	619	-0.06%
2020/12/15	0.2	22.60	0	0.00	22.60	0.2	615	0.03%
2020/12/14	0	22.70	0	0.00	22.75	0	612	0.01%
2020/12/11	0.1	22.80	0	0.00	22.85	0.1	607	0.02%
2020/11/17	1	23.50	0	0.00	23.60	1	541	0.18%
2020/11/16	0	0.00	0.3	23.50	23.50	-0.3	566	-0.05%
2020/11/13	0.1	23.45	0	0.00	23.50	0.1	573	0.02%
2020/11/12	0.1	23.70	0	0.00	23.60	0.1	575	0.02%
2020/11/06	0.1	23.76	0	0.00	23.75	0.1	576	0.02%
2020/11/05	0.1	23.80	0	0.00	23.85	0.1	580	0.02%
2020/10/22	0	0.00	1	24.60	24.75	-1	569	-0.18%
2020/10/08	0	0.00	1	23.95	24.00	-1	608	-0.16%
2020/09/17	0	0.00	0.1	24.05	24.05	-0.1	623	-0.02%
2020/09/10	1	23.95	0	0.00	23.90	1	621	0.16%
2020/09/04	20	23.50	0	0.00	23.95	20	638	3.13%
2020/09/03	0	0.00	2	23.75	23.70	-2	634	-0.32%
2020/08/26	0	0.00	2	23.85	23.85	-2	716	-0.28%
2020/08/18	2	24.90	0	0.00	24.90	2	686	0.29%
2020/07/22	0	0.00	0.4	24.35	24.45	-0.4	757	-0.05%
2020/07/17	0	0.00	4	24.55	24.55	-4	741	-0.54%
2020/06/18	1	23.60	0	0.00	23.60	1	679	0.15%
2020/06/16	0	0.00	0.5	23.20	23.35	-0.5	691	-0.07%
2020/06/12	1	23.20	0	0.00	23.20	1	714	0.14%
2020/06/10	0	0.00	4	24.40	24.45	-4	722	-0.55%
2020/06/09	3	24.52	0	0.00	24.45	3	739	0.41%
2020/06/08	2	24.45	0	0.00	24.45	2	745	0.27%
2020/06/03	0	0.00	4	23.95	24.15	-4	715	-0.56%
2020/05/28	0	0.00	5	23.65	23.35	-5	685	-0.73%
2020/05/22	2	23.50	0	0.00	23.10	2	691	0.29%
2020/05/21	2	23.60	0	0.00	23.80	2	692	0.29%
2020/05/19	2	23.95	0	0.00	24.00	2	677	0.30%
2020/05/15	0	0.00	11	22.90	22.85	-11	650	-1.69%
2020/05/07	0	0.00	2	21.70	21.70	-2	567	-0.35%
2020/04/15	2	21.35	0	0.00	21.15	2	600	0.33%
2020/04/13	2	21.45	0	0.00	21.10	2	598	0.33%
2020/03/10	0	0.00	4	22.73	23.00	-4	643	-0.62%
2020/03/09	4	23.78	0	0.00	23.25	4	657	0.61%
2020/02/26	1	23.60	0	0.00	23.70	1	614	0.16%
2020/02/14	0	0.00	2	22.85	22.95	-2	565	-0.35%
2020/02/05	0	0.00	0.4	22.30	22.40	-0.4	587	-0.07%
2020/02/04	0	0.00	2	22.70	22.65	-2	580	-0.34%
2020/02/03	5	22.40	0	0.00	22.75	5	567	0.88%
2020/01/31	3	22.43	0	0.00	22.60	3	562	0.53%
2020/01/30	1	22.65	0	0.00	22.40	1	556	0.18%
2020/01/17	0.4	23.50	0	0.00	23.60	0.4	544	0.07%
2019/12/25	1	24.30	0	0.00	24.60	1	658	0.15%
2019/12/20	0	0.00	2	23.90	23.90	-2	628	-0.32%
2019/12/13	0	0.00	1	23.65	23.65	-1	609	-0.16%
2019/12/09	1	23.75	0	0.00	23.70	1	554	0.18%
2019/12/04	0	0.00	1	22.90	22.70	-1	522	-0.19%
2019/11/18	1	21.50	0	0.00	21.50	1	539	0.19%
2019/10/21	0	0.00	2	22.43	22.70	-2	490	-0.41%
2019/09/05	1	20.85	1	20.80	20.70	0	421	0.00%
2019/09/04	2	20.80	0	0.00	21.00	2	436	0.46%
2019/07/22	0	0.00	1.1	21.52	21.45	-1.1	621	-0.18%
2019/07/19	0	0.00	2.2	21.50	21.55	-2.2	621	-0.36%
2019/07/18	0	0.00	3	21.40	21.55	-3	618	-0.49%
2019/06/27	2	21.55	0	0.00	21.20	2	675	0.30%
2019/06/25	0	0.00	12	21.45	21.50	-12	664	-1.80%
2019/06/21	0	0.00	2	21.15	21.05	-2	665	-0.30%
2019/06/19	0	0.00	6	21.67	21.75	-6	644	-0.93%
2019/06/13	0	0.00	1	22.25	22.30	-1	612	-0.16%
2019/06/12	4	22.50	0	0.00	22.45	4	605	0.66%
2019/06/11	0	0.00	1	21.90	22.15	-1	583	-0.17%
2019/06/10	0	0.00	2	21.45	21.60	-2	535	-0.37%
2019/06/06	1	22.30	0	0.00	21.40	1	525	0.19%
2019/06/05	3	21.10	3	21.50	21.50	0	492	0.00%
2019/06/04	2	20.80	5	20.65	20.70	-3	446	-0.67%
2019/06/03	5	20.45	0	0.00	20.45	5	426	1.17%
2019/05/24	2	19.65	0	0.00	19.90	2	364	0.55%
2019/05/16	1	19.40	0	0.00	19.40	1	355	0.28%
2019/05/15	2	19.40	0	0.00	19.40	2	352	0.57%
2019/05/13	0	0.00	1	19.30	19.30	-1	345	-0.29%
2019/04/22	0	0.00	2	19.35	19.25	-2	325	-0.61%
2019/04/16	1	19.20	0	0.00	19.20	1	303	0.33%
2019/04/15	2	19.45	0	0.00	19.20	2	263	0.76%
2019/02/15	0	0.00	2	19.95	20.00	-2	176	-1.13%
2018/12/26	0	0.00	10	19.40	19.50	-10	224	-4.46%
2018/10/05	5	21.40	0	0.00	21.45	5	319	1.56%
2018/10/04	0	0.00	2	21.85	21.90	-2	307	-0.65%
2018/10/02	0	0.00	10	21.10	21.35	-10	284	-3.52%
2018/09/26	0	0.00	10	21.05	21.05	-10	260	-3.84%
2018/09/07	1	20.60	0	0.00	20.50	1	260	0.38%
2018/08/24	0	0.00	1	20.50	20.55	-1	296	-0.34%
2018/08/15	0	0.00	2	22.30	22.30	-2	308	-0.65%
2018/08/03	0	0.00	2	22.18	22.25	-2	312	-0.64%
2018/07/31	1	21.50	0	0.00	21.50	1	323	0.31%
2018/07/12	0	0.00	0.1	21.65	21.70	-0.1	378	-0.03%
2018/06/19	10	21.90	0	0.00	21.90	10	505	1.98%
2018/05/28	1	22.40	0	0.00	22.40	1	494	0.20%
2018/05/03	0	0.00	8	22.55	22.55	-8	437	-1.83%
2018/04/30	0	0.00	2	22.55	22.60	-2	430	-0.46%
2018/04/25	0	0.00	2	23.10	23.10	-2	437	-0.46%
2018/04/23	0	0.00	5	22.99	23.20	-5	435	-1.15%
2018/04/13	2	22.45	0	0.00	22.50	2	467	0.43%
2018/04/10	2	22.10	0	0.00	22.05	2	481	0.42%
2018/03/31	0	0.00	1	22.50	22.70	-1	461	-0.22%
2018/03/30	0	0.00	4	21.88	21.95	-4	445	-0.90%
2018/03/08	2	21.20	0	0.00	21.35	2	410	0.49%
2018/02/21	10	21.10	0	0.00	21.05	10	471	2.12%
2018/02/08	4	21.20	0	0.00	21.30	4	467	0.85%
2018/02/07	2	21.15	0	0.00	20.90	2	469	0.43%
2018/02/06	2	21.75	0	0.00	21.15	2	463	0.43%
2018/01/23	10	22.95	0	0.00	22.95	10	449	2.22%
2018/01/16	10	22.95	0	0.00	22.95	10	425	2.35%
2018/01/15	6	23.18	0	0.00	23.10	6	423	1.42%
2018/01/11	3	22.50	0	0.00	22.65	3	436	0.69%
2018/01/10	2	22.30	1	22.45	22.40	1	428	0.23%
2018/01/08	2	22.20	0	0.00	22.00	2	419	0.48%
2018/01/02	1	21.55	0	0.00	21.65	1	392	0.25%