根基 (2546)-第一金-台南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.6
漲跌
▼0.1
漲幅
-0.11%
成交量
245張
產業
上市營建類股▼0.58%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	94.00	0	0.00	93.60	0	989	0.00%
2024/06/21	0.1	94.33	0	0.00	93.70	0.1	988	0.01%
2024/06/20	1	94.59	0	0.00	94.80	1	985	0.11%
2024/06/19	0	95.00	0	0.00	94.50	0	982	0.00%
2024/06/18	0	95.30	0	0.00	94.70	0	981	0.00%
2024/06/17	0.1	95.03	3	95.04	94.50	-3	980	-0.30%
2024/06/14	0.5	96.00	7	95.60	95.60	-6.5	976	-0.66%
2024/06/13	0	95.40	0	0.00	95.20	0	974	0.00%
2024/06/05	0.3	96.60	0	0.00	95.80	0.3	974	0.03%
2024/05/31	3.2	96.00	0	0.00	95.50	3.2	963	0.33%
2024/05/30	4.1	95.02	0	0.00	94.20	4.1	955	0.43%
2024/05/29	2	95.50	0	0.00	95.60	2	955	0.21%
2024/05/28	2	95.50	0	0.00	95.00	2	953	0.21%
2024/05/24	0	92.90	0	0.00	92.60	0	955	0.00%
2024/05/23	0.1	92.90	0	0.00	92.20	0.1	958	0.01%
2024/05/21	0.1	97.30	0	0.00	96.10	0.1	935	0.01%
2024/05/15	0.1	95.59	0	0.00	94.10	0.1	895	0.01%
2024/05/14	0.1	97.13	0	0.00	96.60	0.1	875	0.02%
2024/05/13	1.1	99.06	0	0.00	99.00	1.1	857	0.13%
2024/05/10	4.8	113.40	6	112.75	108.50	-1.2	819	-0.14%
2024/05/09	2.6	113.43	1	118.50	113.00	1.6	803	0.19%
2024/05/08	2	115.74	1	118.00	117.50	1	780	0.13%
2024/05/07	10.6	125.81	6	122.47	117.00	4.5	736	0.62%
2024/05/06	0.3	127.50	1.1	127.09	128.00	-0.8	613	-0.13%
2024/05/03	3.3	112.06	5	115.60	116.50	-1.7	506	-0.34%
2024/05/02	4	107.50	4	106.00	106.00	0	467	0.00%
2024/04/30	1	103.00	0	0.00	103.00	1	449	0.22%
2024/04/29	8	109.00	6	107.75	107.50	2	434	0.46%
2024/04/24	1	101.50	1	100.00	100.00	0	357	0.00%
2024/04/23	1	106.50	1	107.00	100.50	0	341	0.00%
2024/04/22	2	110.25	2.3	108.80	102.50	-0.3	294	-0.10%
2024/04/19	1	102.00	0	0.00	102.50	1	205	0.49%
2024/04/18	0.3	93.00	0	0.00	93.60	0.3	153	0.20%
2024/04/17	0.5	88.00	0	0.00	89.70	0.5	147	0.34%
2024/03/21	0	0.00	0.5	85.48	85.60	-0.5	141	-0.35%
2024/03/15	0	84.22	0	0.00	84.00	0	143	0.00%
2024/03/14	0.2	83.60	0	0.00	84.20	0.2	142	0.14%
2024/03/13	0.1	85.00	0	0.00	84.30	0.1	139	0.04%
2024/03/07	0	0.00	0.3	89.07	89.40	-0.3	115	-0.26%
2024/02/23	0	84.00	6	85.00	84.50	-6	92	-6.43%
2024/02/22	0.1	84.00	0	0.00	84.00	0.1	91	0.09%
2024/02/21	0.5	84.50	0	0.00	84.40	0.5	89	0.56%
2024/02/19	0	0.00	10	80.43	80.60	-10	83	-12.04%
2024/02/16	0	0.00	5	79.90	79.90	-5	80	-6.22%
2024/01/10	11	78.50	0	0.00	78.60	11	72	15.11%
2024/01/09	5	78.80	0	0.00	78.90	5	71	6.97%
2023/12/27	5	79.00	0	0.00	79.10	5	66	7.52%
2023/12/13	0	0.00	1	75.00	74.50	-1	53	-1.87%
2023/11/27	0	75.00	0	0.00	74.70	0	71	0.00%
2023/11/22	1	74.80	0	0.00	74.80	1	72	1.39%
2023/09/21	0	0.00	0.2	74.10	73.50	-0.2	145	-0.13%
2023/09/04	0	0.00	1.4	74.66	76.30	-1.4	156	-0.89%
2023/09/01	0	0.00	1	74.20	74.20	-1	156	-0.64%
2023/08/25	0	0.00	1	73.40	72.80	-1	161	-0.62%
2023/08/17	1	71.50	0	0.00	71.70	1	162	0.62%
2023/08/16	0	70.80	0	0.00	70.70	0	162	0.00%
2023/08/02	0.2	70.78	0	0.00	70.40	0.2	199	0.09%
2023/07/27	1	71.23	0	0.00	72.60	1	192	0.54%
2023/07/26	0	0.00	1	76.10	75.40	-1	182	-0.55%
2023/07/18	1	71.70	0	0.00	71.50	1	172	0.58%
2023/07/17	0.1	72.40	0	0.00	72.20	0.1	170	0.06%
2023/05/03	0	0.00	0	71.60	71.10	0	195	0.00%
2023/04/12	0	0.00	18	70.23	70.50	-18	189	-9.52%
2023/04/11	0	0.00	0	70.50	70.80	0	186	0.00%
2023/04/10	0	0.00	1	68.70	70.30	-1	184	-0.54%
2023/04/07	18	71.87	0	0.00	69.20	18	183	9.84%
2023/03/29	0	0.00	1	67.40	66.70	-1	159	-0.63%
2023/03/27	1	67.80	0	0.00	68.20	1	156	0.64%
2023/03/24	0	0.00	1	67.40	67.50	-1	155	-0.64%
2023/03/22	1	68.20	0	0.00	67.00	1	152	0.66%
2023/03/17	1	63.60	0	0.00	62.70	1	137	0.73%
2023/03/13	0	0.00	2	57.20	57.60	-2	106	-1.88%
2023/03/10	0	0.00	2	57.40	57.70	-2	102	-1.95%
2023/03/07	0	0.00	2	56.90	56.70	-2	99	-2.01%
2023/02/08	0	56.20	0	0.00	56.10	0	93	0.00%
2023/02/02	0	0.00	5	55.60	55.70	-5	88	-5.66%
2023/01/12	0.1	54.20	0	0.00	53.90	0.1	78	0.13%
2022/12/23	1	50.40	0	0.00	50.50	1	64	1.55%
2022/12/21	1	50.20	0	0.00	50.10	1	66	1.50%
2022/12/20	2	50.30	0	0.00	50.00	2	66	2.99%
2022/11/01	2	45.50	0	0.00	45.80	2	70	2.83%
2022/09/28	0	0.00	0.9	49.05	48.85	-0.9	95	-0.94%
2022/09/26	0	49.50	0	0.00	49.30	0	94	0.00%
2022/09/23	0	0.00	3	49.83	50.30	-3	94	-3.19%
2022/09/21	0	0.00	0.9	50.00	50.00	-0.9	95	-0.89%
2022/08/30	0	51.30	0	0.00	50.80	0	99	0.02%
2022/08/18	1	49.90	0	0.00	50.10	1	97	1.03%
2022/08/16	5	50.00	0	0.00	50.10	5	95	5.22%
2022/08/12	0	49.90	0	0.00	49.70	0	94	0.01%
2022/08/01	1	49.95	1.1	50.45	50.60	-0.1	98	-0.09%
2022/07/29	0	0.00	1.1	55.50	55.70	-1.1	93	-1.18%
2022/07/26	0.5	54.00	0	0.00	53.90	0.5	82	0.61%
2022/07/22	1	53.00	0	0.00	53.10	1	83	1.20%
2022/07/07	0	0.00	1	50.30	50.90	-1	104	-0.96%
2022/07/04	0	49.85	0	0.00	49.85	0	124	0.00%
2022/06/30	0	50.80	0	0.00	50.70	0	129	0.00%
2022/06/27	0	51.50	0	0.00	51.40	0	145	0.00%
2022/06/22	0	51.30	0	0.00	51.30	0	158	0.00%
2022/06/21	0	51.40	0	0.00	51.80	0	162	0.00%
2022/06/20	0	51.40	0	0.00	51.00	0	173	0.00%
2022/06/10	0	0.00	20	52.83	53.30	-20	177	-11.26%
2022/05/30	0	0.00	0.2	54.50	54.70	-0.2	185	-0.11%
2022/05/26	0	0.00	0.4	53.55	53.50	-0.4	185	-0.22%
2022/05/24	0	0.00	0.2	53.00	52.80	-0.2	188	-0.11%
2022/05/20	0	0.00	0.2	53.00	52.70	-0.2	189	-0.11%
2022/05/19	1	52.60	0	0.00	52.70	1	190	0.52%
2022/05/18	0	0.00	0.2	53.10	52.70	-0.2	191	-0.10%
2022/05/16	0	52.00	0	0.00	52.00	0	190	0.00%
2022/05/13	0	0.00	0.2	52.60	52.50	-0.2	190	-0.11%
2022/05/12	0	52.00	0	0.00	51.30	0	191	0.00%
2022/05/09	0	53.35	0	0.00	52.70	0	191	0.02%
2022/05/06	0	54.50	0	0.00	54.40	0	190	0.01%
2022/04/22	1	57.40	0	0.00	57.20	1	188	0.53%
2022/04/18	1	56.50	0	0.00	56.70	1	195	0.51%
2022/04/13	0.5	57.10	0	0.00	56.80	0.5	195	0.26%
2022/04/12	6.1	58.04	0	0.00	57.50	6.1	192	3.18%
2022/04/11	5	59.00	0	0.00	59.70	5	189	2.63%
2022/03/30	0	0.00	1	57.00	57.00	-1	166	-0.60%
2022/03/28	0	0.00	5	53.70	54.40	-5	152	-3.28%
2022/03/25	5	55.00	0	0.00	54.70	5	147	3.40%
2022/03/04	0	0.00	11	52.30	52.40	-11	117	-9.36%
2022/02/25	2	51.90	0	0.00	51.60	2	116	1.72%
2022/02/21	0	52.50	0	0.00	52.20	0	120	0.00%
2022/01/11	5	50.70	0	0.00	50.50	5	126	3.97%
2022/01/10	5	49.90	22	49.80	49.95	-17	122	-13.93%
2021/12/24	0	49.25	0	0.00	49.05	0	103	0.00%
2021/12/23	0	49.33	0	0.00	49.05	0	103	0.04%
2021/12/22	0	49.20	0	0.00	49.25	0	101	0.02%
2021/12/21	0	48.90	0	0.00	48.85	0	101	0.02%
2021/12/16	0	49.18	0	0.00	48.90	0	101	0.04%
2021/12/15	0	49.15	0	0.00	48.95	0	102	0.04%
2021/12/14	1	48.57	0	0.00	49.15	1	102	1.00%
2021/12/13	0	49.50	0	0.00	49.25	0	100	0.02%
2021/12/09	0	49.75	0	0.00	49.45	0	100	0.02%
2021/12/08	0	49.70	0	0.00	49.60	0	100	0.02%
2021/12/06	1	49.40	0	0.00	49.25	1	98	1.02%
2021/11/30	0	49.75	0	0.00	49.65	0	103	0.02%
2021/11/26	0	49.80	0	0.00	49.75	0	103	0.02%
2021/11/25	1	50.00	0	0.00	49.95	1	103	0.97%
2021/11/24	0	50.10	2	50.10	50.10	-2	103	-1.93%
2021/11/23	0	50.12	0	50.20	50.10	0	102	0.01%
2021/11/22	1	50.00	10	50.40	50.20	-9	102	-8.80%
2021/11/18	0	49.80	0	0.00	49.45	0	97	0.01%
2021/11/17	0	49.70	0	0.00	49.55	0	95	0.02%
2021/11/16	0	49.80	0	0.00	49.50	0	93	0.01%
2021/11/15	0	50.00	0	0.00	49.45	0	91	0.01%
2021/11/12	6	49.68	0	0.00	49.80	6	87	6.85%
2021/11/10	11	50.26	0	0.00	50.00	11	84	12.94%
2021/11/08	8	49.69	0	0.00	49.50	8	78	10.19%
2021/10/12	0	0.00	2	45.63	45.95	-2	99	-2.01%
2021/10/08	2	46.20	0	0.00	46.15	2	99	2.00%
2021/09/15	0	0.00	1	47.00	47.10	-1	108	-0.92%
2021/09/07	0	0.00	3	47.65	47.45	-3	112	-2.67%
2021/09/06	0	0.00	1	48.05	48.00	-1	115	-0.86%
2021/09/02	1	47.10	1	46.65	47.15	0	111	0.00%
2021/09/01	2	46.75	1	46.45	46.70	1	111	0.90%
2021/08/31	2	46.25	0	0.00	46.35	2	110	1.81%
2021/08/30	0	0.00	2	45.85	45.95	-2	111	-1.80%
2021/08/20	2	44.95	0	0.00	44.90	2	118	1.68%
2021/08/18	0	0.00	2	45.60	45.80	-2	119	-1.68%
2021/08/17	1	45.10	0	0.00	45.60	1	119	0.84%
2021/08/11	0	0.00	2	45.15	45.00	-2	120	-1.65%
2021/08/09	3	45.78	0	0.00	46.00	3	124	2.41%
2021/07/28	1	48.35	0	0.00	48.55	1	134	0.74%
2021/07/26	1	48.05	0	0.00	48.00	1	141	0.71%
2021/07/13	0	0.00	0	47.95	47.70	0	165	0.00%
2021/05/28	0	0.00	1	47.60	47.70	-1	323	-0.31%
2021/05/26	0	0.00	31	47.60	47.60	-31	324	-9.55%
2021/05/19	0	0.00	1	47.00	46.40	-1	333	-0.30%
2021/05/18	1	46.50	0	0.00	46.80	1	333	0.30%
2021/05/17	0	0.00	0.2	45.80	45.00	-0.2	333	-0.06%
2021/05/10	0	0.00	19	49.63	49.50	-19	305	-6.22%
2021/05/07	0	0.00	30	49.45	49.65	-30	304	-9.85%
2021/04/22	0	0.00	11	51.14	50.50	-11	299	-3.67%
2021/04/21	0	0.00	15	51.19	51.30	-15	295	-5.08%
2021/04/20	2	51.40	0	0.00	51.30	2	295	0.68%
2021/04/12	0.2	51.20	0	0.00	50.60	0.2	289	0.07%
2021/04/08	0	0.00	1	51.70	51.80	-1	283	-0.35%
2021/03/31	0	0.00	6	50.03	50.10	-6	269	-2.23%
2021/03/30	0	51.00	0	0.00	50.10	0	265	0.00%
2021/03/29	2	49.75	0	0.00	49.85	2	260	0.77%
2021/03/25	2	51.35	0	0.00	51.30	2	214	0.93%
2021/03/23	2	50.65	2	50.70	50.70	0	206	0.00%
2021/03/22	2	52.50	0	0.00	51.90	2	198	1.01%
2021/03/19	1	50.90	0	0.00	51.40	1	190	0.52%
2021/03/18	1	51.00	3	51.53	51.20	-2	189	-1.06%
2021/03/17	2	51.80	1	51.20	51.40	1	190	0.53%
2021/03/16	2	49.95	0	0.00	50.50	2	186	1.07%
2021/03/11	20	49.20	0	0.00	49.30	20	183	10.88%
2021/03/10	0	0.00	1	50.00	50.60	-1	177	-0.56%
2021/02/24	0	0.00	2	48.95	48.70	-2	177	-1.12%
2021/02/23	16	48.82	0	0.00	48.95	16	175	9.11%
2021/02/18	1	47.20	2	47.25	47.60	-1	172	-0.58%
2021/02/17	1	47.00	0	0.00	46.90	1	174	0.57%
2021/02/03	10	46.25	0	0.00	46.40	10	176	5.66%
2021/01/28	0	0.00	2	46.50	46.50	-2	176	-1.13%
2021/01/27	2	46.85	0	0.00	46.90	2	174	1.14%
2021/01/13	0	0.00	5	48.70	48.70	-5	159	-3.14%
2021/01/04	2	49.20	4	49.10	49.15	-2	167	-1.20%
2020/12/31	12	49.08	0	0.00	49.15	12	166	7.22%
2020/12/23	11	47.99	0	0.00	48.00	11	167	6.58%
2020/12/21	10	48.50	0	0.00	48.50	10	176	5.68%
2020/12/16	0	0.00	2	49.00	49.10	-2	182	-1.10%
2020/12/15	0	0.00	3	48.60	48.50	-3	183	-1.63%
2020/12/14	0	0.00	1	49.35	49.40	-1	189	-0.53%
2020/12/11	6	48.89	0	0.00	49.10	6	198	3.03%
2020/12/04	2	49.00	0	0.00	49.35	2	209	0.96%
2020/11/27	1	50.10	6	49.66	49.65	-5	214	-2.33%
2020/11/26	1	49.05	0	0.00	49.80	1	214	0.47%
2020/11/25	15	48.51	0	0.00	48.55	15	221	6.79%
2020/11/19	0	0.00	1	48.20	48.30	-1	223	-0.45%
2020/11/18	1	48.20	0	0.00	48.20	1	226	0.44%
2020/11/17	0	0.00	5	47.40	47.70	-5	228	-2.19%
2020/11/16	3	48.73	0	0.00	48.20	3	231	1.30%
2020/11/13	2	48.30	0	0.00	48.30	2	232	0.86%
2020/10/14	0	0.00	1	47.60	47.25	-1	269	-0.37%
2020/10/12	0	0.00	4	48.30	48.00	-4	271	-1.47%
2020/10/07	4	49.30	0	0.00	49.25	4	284	1.41%
2020/10/05	0	0.00	1	49.45	49.50	-1	295	-0.34%
2020/09/28	0.1	49.30	0	0.00	49.30	0.1	304	0.03%
2020/09/23	0	0.00	6	50.30	50.30	-6	299	-2.01%
2020/09/10	1	49.65	0	0.00	49.70	1	277	0.36%
2020/09/04	1	47.30	4	48.39	49.00	-3	284	-1.05%
2020/09/03	1	48.90	0	0.00	48.55	1	282	0.35%
2020/09/02	2	48.60	6	48.57	48.90	-4	281	-1.42%
2020/09/01	6	49.70	0	0.00	49.10	6	280	2.14%
2020/08/27	0	0.00	1	46.20	46.55	-1	267	-0.37%
2020/08/25	2	47.35	0	0.00	47.10	2	272	0.73%
2020/08/20	0	0.00	1	45.70	45.80	-1	279	-0.36%
2020/08/19	0	0.00	5	47.10	46.35	-5	275	-1.81%
2020/08/18	0	0.00	2	45.80	47.10	-2	272	-0.73%
2020/08/17	5	46.42	0	0.00	47.10	5	269	1.85%
2020/08/14	0	0.00	1	44.50	44.30	-1	257	-0.39%
2020/08/13	1	42.45	0	0.00	42.35	1	246	0.41%
2020/08/12	1	42.95	0	0.00	42.85	1	246	0.41%
2020/08/11	1	42.60	0	0.00	42.65	1	241	0.41%
2020/08/10	1	42.00	0	0.00	42.00	1	240	0.42%
2020/07/29	0	0.00	7	40.00	40.10	-7	245	-2.86%
2020/07/22	0	0.00	2	41.28	41.35	-2	244	-0.82%
2020/07/21	0	0.00	3	41.25	41.25	-3	243	-1.23%
2020/07/20	0	0.00	4	41.23	41.25	-4	240	-1.67%
2020/07/17	2	42.50	0	0.00	42.20	2	236	0.85%
2020/07/13	0	0.00	7	44.70	44.55	-7	214	-3.27%
2020/07/10	2	43.80	0	0.00	44.10	2	209	0.95%
2020/07/09	2	44.30	0	0.00	44.20	2	209	0.95%
2020/07/07	0	0.00	6	44.10	44.00	-6	214	-2.80%
2020/07/06	3	44.35	0	0.00	44.50	3	211	1.42%
2020/06/19	0	0.00	5	43.60	43.60	-5	212	-2.36%
2020/06/18	0	0.00	20	43.55	43.90	-20	210	-9.51%
2020/06/17	0	0.00	1	43.00	43.10	-1	206	-0.48%
2020/06/16	0	0.00	1	41.50	42.10	-1	205	-0.49%
2020/06/15	0	0.00	5	41.50	41.00	-5	210	-2.38%
2020/06/12	0	0.00	25	40.50	40.95	-25	209	-11.92%
2020/06/11	2	41.50	7	42.00	41.00	-5	209	-2.38%
2020/05/22	0	0.00	8	38.15	38.10	-8	215	-3.72%
2020/05/06	1	37.15	0	0.00	37.15	1	205	0.49%
2020/04/27	0	0.00	2	36.00	36.65	-2	208	-0.96%
2020/04/14	0	0.00	2	35.55	35.55	-2	202	-0.99%
2020/04/06	10	34.10	0	0.00	34.10	10	179	5.58%
2020/03/31	2	34.10	0	0.00	34.30	2	175	1.14%
2020/03/24	2	33.85	0	0.00	33.45	2	163	1.22%
2020/03/17	14	34.10	0	0.00	34.10	14	144	9.68%
2020/03/13	6	33.90	0	0.00	36.10	6	134	4.46%
2020/03/12	10	36.90	0	0.00	36.50	10	124	8.06%
2020/01/13	20	38.00	0	0.00	38.30	20	104	19.17%
2020/01/08	10	37.35	0	0.00	37.30	10	106	9.35%
2020/01/02	12	37.95	0	0.00	37.85	12	111	10.74%
2019/12/27	3	37.35	0	0.00	37.40	3	109	2.73%
2019/12/23	10	37.30	0	0.00	37.55	10	111	8.98%
2019/12/13	10	36.90	0	0.00	36.85	10	109	9.14%
2019/12/12	10	37.05	0	0.00	37.05	10	110	9.09%
2019/10/08	10	35.30	0	0.00	35.45	10	157	6.33%
2019/10/07	15	35.53	0	0.00	35.45	15	166	8.99%
2019/08/29	0	0.00	1	35.70	35.65	-1	368	-0.27%
2019/08/05	0	0.00	1	37.65	36.60	-1	410	-0.24%
2019/08/01	0	0.00	1	37.00	36.90	-1	404	-0.25%
2019/07/29	0	0.00	1	35.45	35.45	-1	400	-0.25%
2019/07/17	0	0.00	1	35.00	35.45	-1	404	-0.25%
2019/07/15	0	0.00	2	35.05	35.05	-2	390	-0.51%
2019/07/10	0	0.00	1	35.80	35.80	-1	384	-0.26%
2019/07/09	1	35.90	0	0.00	35.60	1	385	0.26%
2019/07/03	1	38.85	0	0.00	38.90	1	347	0.29%
2019/07/02	1	39.00	0	0.00	38.90	1	336	0.30%
2019/06/26	1	38.95	0	0.00	38.80	1	325	0.31%
2019/06/25	2	39.10	0	0.00	39.20	2	320	0.62%
2019/06/20	0	0.00	2	37.75	37.80	-2	304	-0.66%
2019/06/19	0	0.00	1	37.65	37.65	-1	309	-0.32%
2019/05/29	0	0.00	1	34.45	34.20	-1	254	-0.39%
2019/05/27	1	34.70	0	0.00	34.80	1	257	0.39%
2019/04/17	3	31.93	1	31.95	31.95	2	197	1.01%
2019/04/15	1	31.95	0	0.00	32.00	1	195	0.51%
2019/04/10	1	32.15	0	0.00	32.25	1	195	0.51%
2019/03/22	1	32.30	0	0.00	32.30	1	160	0.62%
2019/03/13	0	30.25	0	0.00	30.40	0	137	0.00%
2019/03/07	1	30.20	0	0.00	30.25	1	131	0.76%
2018/09/14	0	0.00	1	24.60	24.55	-1	100	-1.00%
2018/08/13	0	0.00	2	23.15	23.05	-2	104	-1.92%
2018/07/31	0	0.00	3	23.18	23.25	-3	115	-2.60%
2018/07/23	1	22.80	0	0.00	22.70	1	116	0.86%
2018/07/19	0	0.00	4	23.10	23.05	-4	119	-3.35%
2018/07/17	2	25.30	0	0.00	25.40	2	116	1.72%
2018/07/09	7	24.63	0	0.00	24.55	7	113	6.18%
2018/07/06	1	24.65	0	0.00	24.75	1	118	0.85%
2018/06/26	1	25.30	0	0.00	25.40	1	144	0.69%
2018/04/10	1	24.95	0	0.00	24.95	1	236	0.42%
2018/03/19	0	0.00	80	23.90	24.55	-80	213	-37.44%
2018/03/14	0	0.00	5	22.90	23.05	-5	198	-2.52%
2018/03/09	0	0.00	20	22.60	22.60	-20	193	-10.34%
2018/03/08	0	0.00	20	22.65	22.65	-20	193	-10.35%
2018/03/07	0	0.00	15	22.65	22.55	-15	193	-7.75%
2018/03/06	0	0.00	9	22.65	22.60	-9	193	-4.64%
2018/01/26	0	0.00	2	23.10	23.10	-2	205	-0.97%
2018/01/23	0	0.00	1	22.90	22.85	-1	201	-0.50%
2018/01/15	0	0.00	1	21.80	22.20	-1	173	-0.58%
2018/01/02	0	0.00	1	21.40	21.45	-1	129	-0.77%