潤弘 (2597)-第一金-台南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	148.50	149.00	-4	274	-1.46%
2024/12/09	0.1	146.00	0	0.00	148.00	0.1	275	0.04%
2024/11/08	0	0.00	21	138.02	137.50	-21	397	-5.28%
2024/10/29	0	135.00	0	0.00	133.50	0	498	0.00%
2024/10/24	0	0.00	0.4	138.00	138.50	-0.4	574	-0.07%
2024/10/22	0	138.50	0	0.00	138.50	0	580	0.00%
2024/10/09	0	0.00	0.6	138.93	139.50	-0.6	632	-0.10%
2024/10/04	0	138.00	0	0.00	138.00	0	648	0.00%
2024/09/23	0	0.00	0.2	137.50	140.00	-0.2	664	-0.03%
2024/09/20	0.1	138.50	0	0.00	142.50	0.1	659	0.01%
2024/09/05	0.1	146.50	0	0.00	147.50	0.1	693	0.01%
2024/09/04	0	147.50	0	0.00	145.00	0	701	0.00%
2024/08/26	0.1	153.48	0	0.00	150.50	0.1	732	0.01%
2024/08/21	0.1	155.00	0	0.00	155.00	0.1	724	0.01%
2024/08/20	1	159.00	0	0.00	156.50	1	720	0.14%
2024/08/19	1	155.50	0	0.00	158.00	1	721	0.14%
2024/08/15	0.1	158.80	0	0.00	154.50	0.1	713	0.01%
2024/08/14	0.1	154.50	1	158.00	154.00	-0.9	698	-0.13%
2024/08/13	1.3	198.88	5	202.90	202.00	-3.7	686	-0.53%
2024/08/12	0	204.00	0	0.00	205.00	0	676	0.00%
2024/08/07	0	202.50	1	203.00	205.00	-1	677	-0.15%
2024/08/02	1	220.19	0	0.00	221.50	1	662	0.16%
2024/07/30	1	224.00	2	223.00	220.00	-1	627	-0.16%
2024/07/29	1	216.50	2	216.50	211.50	-1	614	-0.16%
2024/07/26	0.1	195.22	0	0.00	197.00	0.1	589	0.02%
2024/07/23	0	195.00	0	0.00	194.00	0	599	0.01%
2024/07/19	1	194.50	0	0.00	196.50	1	593	0.17%
2024/07/18	1	200.50	0	0.00	203.50	1	593	0.17%
2024/07/17	0.2	203.60	0	0.00	203.50	0.2	597	0.04%
2024/07/15	0.1	196.80	0	0.00	197.00	0.1	615	0.02%
2024/07/11	0	199.00	0	0.00	198.00	0	640	0.00%
2024/07/10	0	0.00	2	187.00	187.00	-2	627	-0.32%
2024/07/09	0	175.00	1	173.00	175.50	-1	633	-0.16%
2024/07/05	0.1	173.00	0	0.00	171.50	0.1	658	0.01%
2024/07/03	2	167.00	0	0.00	168.50	2	666	0.30%
2024/07/02	3	170.50	0	0.00	169.00	3	660	0.45%
2024/07/01	1	174.00	0	0.00	174.00	1	652	0.15%
2024/06/26	0.1	183.00	0	0.00	181.50	0.1	647	0.01%
2024/06/21	2	180.00	0	0.00	181.00	2	663	0.30%
2024/06/20	1	187.00	0	0.00	188.00	1	642	0.16%
2024/06/19	1	190.00	0	0.00	190.00	1	639	0.16%
2024/06/14	0	190.00	1	196.00	191.50	-1	653	-0.15%
2024/06/12	0	183.00	1	186.00	183.00	-1	658	-0.15%
2024/06/11	0	0.00	0	187.50	185.50	0	699	0.00%
2024/06/03	0	181.00	0	0.00	182.50	0	736	0.01%
2024/05/31	0	0.00	1	184.00	184.00	-1	732	-0.14%
2024/05/28	0.1	175.50	0	0.00	175.00	0.1	708	0.01%
2024/05/24	0	173.00	0	0.00	173.50	0	705	0.00%
2024/05/23	0	0.00	1	172.00	173.50	-1	703	-0.14%
2024/05/21	0.1	179.00	0	0.00	179.50	0.1	685	0.01%
2024/05/20	0	0.00	3	180.00	180.00	-3	676	-0.44%
2024/05/13	0.1	172.00	0	0.00	172.00	0.1	621	0.01%
2024/05/10	0.1	170.00	0	0.00	170.00	0.1	613	0.01%
2024/05/09	2	169.75	0	0.00	167.50	2	608	0.33%
2024/05/07	0	176.50	0	0.00	176.50	0	585	0.00%
2024/05/03	1	182.50	0	0.00	186.00	1	561	0.18%
2024/04/29	1	176.00	0	0.00	176.50	1	524	0.19%
2024/04/24	1	169.00	0	0.00	169.50	1	499	0.20%
2024/04/23	1	171.50	0	0.00	171.00	1	494	0.20%
2024/04/17	1	173.00	0	0.00	174.50	1	436	0.23%
2024/04/15	0	0.00	2	166.50	166.50	-2	408	-0.49%
2024/04/12	0.1	162.50	0	0.00	164.50	0.1	390	0.03%
2024/04/11	2	163.00	0	0.00	162.50	2	385	0.52%
2024/04/08	1	159.00	0	0.00	158.50	1	349	0.29%
2024/04/03	0.2	157.50	0	0.00	156.00	0.2	344	0.06%
2024/04/02	1	158.00	0	0.00	158.00	1	340	0.29%
2024/04/01	1	159.00	0	0.00	159.00	1	336	0.30%
2024/03/29	2	153.50	0	0.00	154.50	2	326	0.61%
2024/03/28	2	157.00	0	0.00	156.00	2	323	0.62%
2024/03/25	1	149.00	0	150.00	149.50	1	304	0.33%
2024/03/20	1	148.00	0	0.00	147.00	1	282	0.35%
2024/03/14	6	149.50	0	0.00	150.00	6	239	2.51%
2024/03/13	0	0.00	1	144.50	144.00	-1	191	-0.52%
2024/03/12	1	142.50	0	0.00	142.00	1	183	0.55%
2024/03/04	0	0.00	2	122.50	123.00	-2	113	-1.77%
2024/02/26	0	0.00	0.2	121.50	121.50	-0.2	107	-0.19%
2024/01/23	0.1	116.50	0	0.00	117.00	0.1	96	0.10%
2024/01/08	0.1	122.00	0	0.00	123.00	0.1	82	0.12%
2023/12/25	0	0.00	1	113.50	113.50	-1	65	-1.52%
2023/12/20	7	118.79	4.1	118.13	118.00	2.9	60	4.81%
2023/12/01	0	0.00	5	112.90	113.00	-5	42	-11.83%
2023/11/10	0	0.00	0	104.00	104.00	0	29	0.00%
2023/10/19	0	99.80	0	0.00	99.50	0	38	0.00%
2023/10/13	0.1	100.50	0	0.00	100.00	0.1	44	0.14%
2023/10/05	3	100.00	0	0.00	99.90	3	53	5.58%
2023/10/04	0.3	101.00	0	0.00	100.00	0.3	53	0.56%
2023/09/26	0	0.00	2.2	100.55	100.00	-2.2	73	-2.99%
2023/09/14	0.1	102.00	0	0.00	102.00	0.1	85	0.12%
2023/08/28	0	102.50	3	103.00	103.00	-3	103	-2.90%
2023/08/25	0	0.00	3	103.50	102.00	-3	104	-2.87%
2023/08/18	0	0.00	0	102.50	102.50	0	108	0.00%
2023/08/17	0	0.00	12	102.50	102.50	-12	108	-11.04%
2023/08/16	0	101.00	0	0.00	102.00	0	108	0.00%
2023/07/31	6	104.00	0	0.00	103.00	6	115	5.18%
2023/07/21	3	99.00	0	0.00	98.40	3	111	2.70%
2023/07/19	6	99.00	0	0.00	99.20	6	111	5.40%
2023/07/18	1	98.30	0	0.00	98.00	1	112	0.89%
2023/07/14	3	101.00	0	0.00	101.00	3	110	2.71%
2023/07/13	2	100.50	0	0.00	101.50	2	109	1.83%
2023/07/12	0	105.00	0	0.00	102.50	0	108	0.00%
2023/06/28	0	0.00	0.9	116.50	114.50	-0.9	91	-0.97%
2023/06/27	0	116.50	0.1	117.00	116.50	-0.1	91	-0.08%
2023/06/20	0	117.00	0	0.00	118.00	0	90	0.00%
2023/06/19	0	116.50	0	0.00	118.00	0	88	0.00%
2023/05/30	0	117.00	0	0.00	116.00	0	90	0.00%
2023/05/23	0	0.00	0	120.00	118.00	0	90	0.00%
2023/05/22	0	119.00	0	0.00	119.00	0	90	0.00%
2023/05/18	0	119.50	0	0.00	119.00	0	90	0.00%
2023/05/04	0	0.00	1	119.00	119.00	-1	95	-1.05%
2023/05/03	0	0.00	1	119.00	119.00	-1	95	-1.05%
2023/04/27	0	0.00	0	120.00	119.00	0	96	0.00%
2023/04/24	0	0.00	0	118.50	120.00	0	96	0.00%
2023/04/21	0	118.50	0	120.50	117.50	0	98	0.00%
2023/04/20	0	121.25	0	0.00	119.50	0	95	0.01%
2023/03/20	0	0.00	4	122.00	121.00	-4	120	-3.32%
2023/02/03	0	0.00	1	128.50	129.50	-1	128	-0.78%
2022/12/29	1	127.00	0	0.00	126.00	1	120	0.83%
2022/12/27	0	0.00	0.4	124.00	125.50	-0.4	116	-0.34%
2022/12/21	0	0.00	1	122.00	121.00	-1	111	-0.90%
2022/11/07	0	0.00	0.1	98.40	98.30	-0.1	59	-0.20%
2022/10/25	0	0.00	0.1	85.40	85.20	-0.1	52	-0.16%
2022/06/14	1	109.00	0	0.00	109.00	1	237	0.42%
2022/05/31	0.2	116.00	0	0.00	111.50	0.2	253	0.06%
2022/05/18	0.1	117.00	0	0.00	116.50	0.1	275	0.03%
2022/05/17	0	0.00	0	117.50	115.00	0	280	0.00%
2022/05/16	0	114.00	0	0.00	115.00	0	277	0.00%
2022/05/11	0	120.00	0	0.00	121.00	0	269	0.00%
2022/05/10	0	123.00	0	0.00	122.00	0	270	0.00%
2022/05/09	0	122.00	0	0.00	122.00	0	271	0.00%
2022/05/06	0	124.50	0	0.00	125.00	0	271	0.00%
2022/05/05	0	126.50	0	0.00	126.50	0	274	0.00%
2022/05/04	0	127.50	0	0.00	127.00	0	274	0.00%
2022/05/03	0	125.00	0	0.00	122.50	0	273	0.00%
2022/04/29	0	125.50	0	0.00	124.50	0	272	0.00%
2022/04/28	0.1	123.09	0	0.00	124.00	0.1	272	0.04%
2022/04/27	0	124.50	0	0.00	124.50	0	272	0.00%
2022/04/26	0	128.00	0	0.00	128.00	0	269	0.00%
2022/04/25	0	125.00	0	0.00	122.00	0	258	0.00%
2022/04/22	0	126.00	0	0.00	124.00	0	258	0.00%
2022/04/21	0	126.50	0	0.00	125.50	0	258	0.00%
2022/04/20	0	126.50	0	0.00	126.00	0	264	0.00%
2022/04/19	1	124.52	0	0.00	124.00	1	267	0.38%
2022/04/18	0.1	126.00	0	0.00	124.50	0.1	268	0.04%
2022/04/15	0	135.00	0	0.00	128.00	0	264	0.00%
2022/04/14	1.1	132.42	0	0.00	131.00	1.1	262	0.40%
2022/04/13	0	132.50	0	0.00	132.50	0	261	0.00%
2022/04/12	0.1	128.50	0	0.00	129.00	0.1	258	0.04%
2022/04/01	0.1	143.50	0	0.00	142.50	0.1	234	0.04%
2022/03/11	0.3	137.00	0	0.00	136.50	0.3	182	0.14%
2022/02/25	0	0.00	0.2	139.00	138.50	-0.2	166	-0.12%
2022/02/21	0	0.00	1	135.00	140.00	-1	154	-0.65%
2022/02/18	0.2	132.50	0	0.00	132.50	0.2	150	0.13%
2022/02/17	0	0.00	1	131.00	131.50	-1	155	-0.64%
2022/02/08	0	0.00	2	128.50	128.50	-2	196	-1.02%
2022/01/26	0.2	124.00	0	0.00	122.50	0.2	197	0.10%
2022/01/25	0	0.00	0.3	122.50	122.00	-0.3	200	-0.15%
2022/01/18	0	0.00	0.5	128.50	128.00	-0.5	207	-0.25%
2022/01/17	0	0.00	0.1	128.50	128.50	-0.1	207	-0.04%
2022/01/13	0.2	129.00	1	128.50	129.50	-0.8	211	-0.38%
2022/01/12	0.1	127.00	4	126.00	127.50	-3.9	206	-1.89%
2022/01/11	0.2	125.00	0.1	124.00	125.00	0.1	203	0.05%
2021/12/14	0.1	119.00	0	0.00	119.00	0.1	251	0.04%
2021/12/01	2	122.00	0.1	122.50	122.00	2	302	0.64%
2021/11/24	0	0.00	1	124.00	123.00	-1	414	-0.24%
2021/11/19	0.1	123.00	0	0.00	121.00	0.1	431	0.02%
2021/11/18	0.1	124.50	0	0.00	123.00	0.1	431	0.02%
2021/11/17	0.2	124.50	1	123.00	123.00	-0.9	433	-0.20%
2021/11/16	1.4	122.38	0	0.00	122.50	1.4	435	0.32%
2021/11/15	5.4	124.85	0	0.00	124.50	5.4	433	1.24%
2021/11/12	1	131.00	0	0.00	130.00	1	422	0.24%
2021/11/10	0	0.00	5	130.80	129.50	-5	412	-1.21%
2021/11/09	0	0.00	1	127.50	127.50	-1	416	-0.24%
2021/11/02	1	123.50	0	0.00	123.50	1	406	0.25%
2021/11/01	5	125.00	0	0.00	125.00	5	403	1.24%
2021/10/21	1	123.00	0	0.00	126.00	1	402	0.25%
2021/10/05	1	130.00	0	0.00	129.50	1	460	0.22%
2021/10/01	0	0.00	3	130.00	130.00	-3	471	-0.64%
2021/09/24	0	0.00	1	135.00	138.00	-1	503	-0.20%
2021/09/23	3	134.83	0	0.00	137.50	3	508	0.59%
2021/09/22	0	0.00	2	131.00	131.00	-2	510	-0.39%
2021/09/16	0	0.00	1	133.50	133.50	-1	509	-0.20%
2021/09/07	0	0.00	1	119.50	121.00	-1	471	-0.21%
2021/09/06	1.3	124.77	0	0.00	123.50	1.3	468	0.28%
2021/09/02	4.3	133.65	3	129.50	128.50	1.3	453	0.29%
2021/08/30	1	149.00	0	0.00	149.00	1	375	0.27%
2021/08/26	0	0.00	1	156.50	155.00	-1	336	-0.30%
2021/08/24	1	156.50	0	0.00	157.00	1	327	0.31%
2021/08/13	1	151.00	0	0.00	151.00	1	303	0.33%
2021/08/04	0	0.00	1	146.00	146.50	-1	340	-0.29%
2021/07/26	1	145.50	0	0.00	145.50	1	376	0.27%
2021/07/23	1	148.50	0	0.00	148.50	1	374	0.27%
2021/07/12	0	0.00	5	178.00	181.50	-5	360	-1.39%
2021/07/08	0	0.00	1	170.50	177.50	-1	349	-0.29%
2021/07/07	1	165.00	5	164.40	165.50	-4	349	-1.15%
2021/07/06	7	175.86	0.2	170.50	169.50	6.8	350	1.94%
2021/06/30	0.2	152.50	0	0.00	154.50	0.2	376	0.05%
2021/06/29	1	150.50	0	0.00	146.50	1	414	0.24%
2021/06/28	2	147.00	2	145.50	149.00	0	415	0.00%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/06/11	1	141.00	0	0.00	139.50	1	420	0.24%
2021/05/19	0	0.00	1	143.50	145.00	-1	451	-0.22%
2021/05/10	0	0.00	0	155.00	149.00	0	398	0.00%
2021/05/07	0	145.00	0	0.00	145.50	0	394	0.00%
2021/05/06	0	0.00	1	148.00	149.50	-1	385	-0.26%
2021/05/05	0	0.00	1	144.00	142.50	-1	373	-0.27%
2021/05/03	0	0.00	30	145.00	143.50	-30	362	-8.29%
2021/04/13	0	0.00	1	153.00	145.00	-1	305	-0.33%
2021/04/01	1	116.00	1	119.00	124.50	0	218	0.00%
2021/03/30	30	108.00	0	0.00	108.00	30	159	18.79%
2020/12/09	1	63.60	0	0.00	63.70	1	46	2.15%
2020/11/26	0	0.00	1	63.20	63.20	-1	45	-2.18%
2020/09/11	0	0.00	2	60.10	59.80	-2	110	-1.81%
2020/08/25	0	0.00	2	60.10	60.10	-2	131	-1.52%
2020/07/10	1	62.50	0	0.00	62.40	1	139	0.72%
2020/03/25	0	0.00	1	55.00	54.50	-1	87	-1.14%
2020/03/13	0	0.00	14	54.00	56.50	-14	83	-16.82%
2020/03/11	1	60.50	0	0.00	60.80	1	77	1.29%
2019/06/28	2	60.80	0	0.00	60.10	2	103	1.93%
2019/06/27	2	61.50	0	0.00	60.80	2	103	1.93%
2019/06/26	2	61.70	0	0.00	61.50	2	100	1.99%
2019/06/25	2	61.45	0	0.00	61.80	2	96	2.08%
2019/06/13	2	58.00	0	0.00	57.50	2	103	1.94%
2019/05/31	2	58.70	0	0.00	58.70	2	109	1.83%
2019/05/30	2	58.60	0	0.00	58.70	2	109	1.82%
2019/04/16	0	0.00	1	58.00	57.90	-1	126	-0.79%
2019/04/12	1	59.00	0	0.00	58.90	1	125	0.80%
2019/02/22	0	0.00	2	54.80	54.80	-2	198	-1.01%
2018/12/04	0	0.00	5	46.32	46.40	-5	146	-3.41%
2018/12/03	5	46.00	0	0.00	46.10	5	142	3.51%
2018/11/28	1	44.45	5	46.00	45.30	-4	131	-3.05%
2018/11/27	1	44.50	0	0.00	44.65	1	126	0.79%
2018/11/05	0	0.00	1	41.10	41.00	-1	54	-1.82%
2018/11/02	0	0.00	2	40.20	40.40	-2	48	-4.12%
2018/10/30	0	0.00	1	38.15	38.20	-1	33	-2.97%
2018/07/26	0	0.00	1	36.85	36.70	-1	32	-3.09%
2018/06/12	1	39.10	0	0.00	39.00	1	55	1.81%
2018/06/11	0	0.00	1	38.95	38.90	-1	55	-1.81%
2018/06/07	3	38.10	0	0.00	38.10	3	54	5.46%
2018/05/09	1	37.95	0	0.00	37.85	1	60	1.65%
2018/05/02	2	38.48	0	0.00	38.15	2	59	3.37%
2018/04/27	1	38.80	0	0.00	38.80	1	56	1.76%
2018/04/26	1	39.80	0	0.00	39.10	1	55	1.82%
2018/04/25	0	0.00	1	39.55	39.90	-1	41	-2.43%
2018/03/22	1	38.00	0	0.00	37.95	1	34	2.93%