裕民 (2606)-第一金-台南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.7
漲跌
▲2.0
漲幅
+2.79%
成交量
88,001張
產業
上市航運類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	87.3	75.01	87.7	75.74	73.70	-0.4	13,839	0.00%
2025/02/26	12	73.33	8	71.93	71.70	4	12,451	0.03%
2025/02/25	31	73.32	26.3	72.62	72.30	4.7	12,083	0.04%
2025/02/24	56.2	70.78	93.5	71.07	73.10	-37.4	10,951	-0.34%
2025/02/21	15.3	66.96	15	67.75	66.50	0.3	9,794	0.00%
2025/02/20	47	69.19	37	68.10	67.20	10	9,539	0.11%
2025/02/19	23	68.09	14.1	68.67	69.10	8.9	8,942	0.10%
2025/02/18	8.2	69.69	13.3	69.88	70.00	-5	8,792	-0.06%
2025/02/17	26.3	68.77	20.1	69.84	70.50	6.2	8,550	0.07%
2025/02/14	48	67.98	40.6	67.94	65.80	7.4	7,923	0.09%
2025/02/13	6	62.17	22	65.12	66.60	-16	6,651	-0.24%
2025/02/12	0	0.00	37.1	59.84	60.60	-37.1	6,247	-0.59%
2025/02/11	9	57.36	1	57.50	57.40	8	6,100	0.13%
2025/02/10	1	56.60	4	57.18	57.20	-3	6,146	-0.05%
2025/02/07	0	0.00	1	57.10	57.10	-1	6,197	-0.02%
2025/02/06	0.4	57.40	0	0.00	57.50	0.4	6,272	0.01%
2025/02/05	0	0.00	1	57.50	57.80	-1	6,317	-0.02%
2025/02/03	1	56.50	0	0.00	56.50	1	6,451	0.02%
2025/01/22	0.1	57.00	0	0.00	57.50	0.1	6,442	0.00%
2025/01/20	6	58.37	1	58.00	57.90	5	6,456	0.08%
2025/01/17	1	57.10	5	58.80	59.20	-4	6,443	-0.06%
2025/01/16	1.1	57.20	1	57.90	57.50	0.1	6,359	0.00%
2025/01/15	2.3	58.02	0	0.00	57.00	2.3	6,329	0.04%
2025/01/14	2	58.10	2	59.20	59.40	0	6,321	0.00%
2025/01/13	0.1	58.00	1	59.20	59.10	-0.9	6,236	-0.01%
2025/01/10	1	58.30	5	58.02	58.80	-4	6,098	-0.07%
2025/01/09	2	56.60	0	0.00	55.70	2	6,019	0.03%
2025/01/06	0	0.00	2	57.95	57.60	-2	5,978	-0.03%
2025/01/03	1	57.00	0	0.00	57.10	1	6,006	0.02%
2025/01/02	1	57.90	0	0.00	57.90	1	6,018	0.02%
2024/12/30	0	0.00	25	58.05	58.90	-25	5,982	-0.42%
2024/12/27	0	0.00	4.1	56.87	57.10	-4.1	5,968	-0.07%
2024/12/26	2	55.40	1	56.20	56.50	1	6,167	0.02%
2024/12/25	0	0.00	3	55.33	56.60	-3	6,287	-0.05%
2024/12/24	2	55.10	6.1	54.69	55.40	-4.1	6,164	-0.07%
2024/12/23	5	53.52	1	54.10	53.80	4	6,012	0.07%
2024/12/20	3	53.07	1	53.00	53.00	2	5,911	0.03%
2024/12/19	4.3	54.08	0	0.00	53.80	4.3	5,727	0.08%
2024/12/18	4.1	55.98	0	0.00	55.40	4.1	5,522	0.07%
2024/12/17	4	56.20	0	0.00	56.10	4	5,327	0.08%
2024/12/16	1.3	56.66	1	57.80	57.00	0.3	5,113	0.01%
2024/12/12	1.3	56.84	0	0.00	57.10	1.3	4,842	0.03%
2024/12/11	1	57.50	0	0.00	57.20	1	4,763	0.02%
2024/12/10	3	58.30	0	0.00	57.90	3	4,744	0.06%
2024/12/09	0	0.00	1.8	59.25	59.40	-1.8	4,755	-0.04%
2024/12/06	0.3	58.03	1	58.60	58.40	-0.7	4,713	-0.01%
2024/12/05	1.6	57.81	0	0.00	57.90	1.6	4,668	0.03%
2024/12/04	1.1	57.85	2	58.00	58.30	-0.9	4,662	-0.02%
2024/12/03	1	58.80	2.6	59.39	59.10	-1.6	4,665	-0.03%
2024/12/02	3.7	59.12	0.1	58.50	58.50	3.6	4,652	0.08%
2024/11/29	1	59.30	0	0.00	59.60	1	4,634	0.02%
2024/11/28	0	0.00	1	59.30	59.00	-1	4,662	-0.02%
2024/11/27	2	59.15	6.6	59.57	59.60	-4.6	4,635	-0.10%
2024/11/26	0	60.30	0.2	60.70	60.70	-0.2	4,526	0.00%
2024/11/25	1	61.10	3	61.00	61.10	-2	4,528	-0.04%
2024/11/22	1	60.70	2	61.00	61.00	-1	4,571	-0.02%
2024/11/21	0.1	60.82	6	61.27	61.20	-5.9	4,525	-0.13%
2024/11/20	3	60.00	2	60.65	60.20	1	4,464	0.02%
2024/11/19	2	60.10	3	60.53	60.70	-1	4,392	-0.02%
2024/11/18	0	0.00	5	60.90	60.30	-5	4,304	-0.12%
2024/11/15	2	60.80	7	60.84	60.50	-5	4,235	-0.12%
2024/11/14	8.1	60.28	13	60.22	60.50	-4.9	4,141	-0.12%
2024/11/13	1	59.00	4	59.70	59.50	-3	4,025	-0.07%
2024/11/12	2.2	58.98	1	59.40	58.70	1.2	3,924	0.03%
2024/11/11	0.2	58.45	4	58.75	58.90	-3.8	3,858	-0.10%
2024/11/08	1	56.80	5	57.20	56.70	-4	3,730	-0.11%
2024/11/07	3	56.20	3	56.53	57.00	0	3,747	0.00%
2024/11/06	2	56.90	5.1	57.19	57.00	-3.1	3,740	-0.08%
2024/11/05	4.1	56.83	6	56.87	56.70	-1.9	3,759	-0.05%
2024/11/04	1	56.50	1	56.50	56.50	0	3,748	0.00%
2024/11/01	3	56.23	61	56.28	56.20	-58	3,813	-1.52%
2024/10/30	50	55.72	2	56.05	55.70	48	3,758	1.28%
2024/10/29	1	54.60	41	54.38	54.60	-40	3,755	-1.07%
2024/10/28	13	55.14	0	0.00	55.20	13	3,766	0.35%
2024/10/25	0	0.00	10	55.00	55.40	-10	3,785	-0.26%
2024/10/24	2	53.75	19	54.28	54.30	-17	3,767	-0.45%
2024/10/23	6	54.48	0	0.00	54.20	6	3,778	0.16%
2024/10/22	5	55.04	1	55.50	55.10	4	3,768	0.11%
2024/10/21	2	54.60	4	55.18	55.30	-2	3,812	-0.05%
2024/10/18	1	53.60	5	54.10	54.30	-4	3,893	-0.10%
2024/10/16	0	0.00	2	54.80	54.90	-2	3,953	-0.05%
2024/10/14	0	0.00	1	54.50	54.50	-1	4,058	-0.02%
2024/10/11	0	0.00	1	54.40	54.10	-1	4,130	-0.02%
2024/10/09	21	54.50	12	55.49	53.80	9	4,183	0.22%
2024/10/08	33	55.57	1	55.60	55.60	32	4,231	0.76%
2024/10/07	1	55.30	32	55.13	55.30	-31	4,281	-0.72%
2024/10/04	15	55.41	2	55.50	55.80	13	4,460	0.29%
2024/10/01	7	55.86	5	56.40	56.60	2	4,451	0.04%
2024/09/30	27	56.37	34	56.49	55.80	-7	4,477	-0.16%
2024/09/27	4	55.53	6	55.40	55.60	-2	4,435	-0.05%
2024/09/26	4	53.45	1	54.50	53.40	3	4,461	0.07%
2024/09/24	4	52.95	1	53.20	52.80	3	4,460	0.07%
2024/09/18	4	51.93	0	0.00	51.70	4	5,026	0.08%
2024/09/16	1	51.40	0	0.00	51.80	1	5,119	0.02%
2024/09/13	0	0.00	1	51.80	51.60	-1	5,165	-0.02%
2024/09/12	4	51.15	0	51.30	51.20	4	5,253	0.08%
2024/09/11	3	50.70	0	50.80	50.90	3	5,303	0.06%
2024/09/10	8	50.20	7	50.30	50.20	1	5,391	0.02%
2024/09/09	7	51.34	2	51.20	51.50	5	5,594	0.09%
2024/09/04	1	52.10	0.1	52.10	52.00	1	6,408	0.01%
2024/09/03	2	53.20	0	0.00	53.10	2	6,580	0.03%
2024/09/02	7	54.17	0	0.00	53.50	7	6,735	0.10%
2024/08/30	17	54.65	1	54.89	54.70	16	6,905	0.23%
2024/08/27	1	53.40	5	53.48	53.50	-4	7,189	-0.06%
2024/08/26	0	54.00	4.1	54.22	54.00	-4	7,271	-0.06%
2024/08/23	0	0.00	2	52.85	53.00	-2	7,447	-0.03%
2024/08/22	0	0.00	2	53.00	52.90	-2	7,732	-0.03%
2024/08/16	0	52.90	0	53.00	52.90	0	8,082	0.00%
2024/08/15	4	52.87	0	0.00	52.50	4	8,136	0.05%
2024/08/14	0	0.00	3	52.67	52.80	-3	8,210	-0.04%
2024/08/13	2	51.90	2	51.90	52.00	0	8,464	0.00%
2024/08/12	2	52.30	0	0.00	52.30	2	8,717	0.02%
2024/08/09	0	0.00	0	52.90	52.50	0	8,975	0.00%
2024/08/08	2	51.65	2	51.20	51.20	0	9,506	0.00%
2024/08/07	3	50.40	5.1	51.16	52.00	-2.1	10,676	-0.02%
2024/08/06	4	48.46	1.1	49.60	48.80	3	11,621	0.03%
2024/08/05	3.3	48.46	0	0.00	47.95	3.3	12,064	0.03%
2024/08/02	1	52.20	0	0.00	51.90	1	13,200	0.01%
2024/08/01	0	0.00	1	52.70	53.20	-1	13,519	-0.01%
2024/07/31	0	0.00	1.5	51.83	51.60	-1.5	13,531	-0.01%
2024/07/30	0	0.00	0.2	51.00	51.60	-0.2	13,587	0.00%
2024/07/29	1.2	50.82	0	50.80	50.50	1.2	13,586	0.01%
2024/07/26	0	0.00	12	50.03	51.00	-12	13,635	-0.09%
2024/07/23	1	51.50	0	51.38	51.50	1	13,725	0.01%
2024/07/22	1	50.01	0	0.00	50.70	1	13,775	0.01%
2024/07/19	16	50.97	49	51.93	50.80	-33	13,749	-0.24%
2024/07/16	1	52.80	0	0.00	52.60	1	13,919	0.01%
2024/07/15	47	52.93	0	0.00	52.50	47	14,106	0.33%
2024/07/12	4	53.63	53.3	53.41	53.20	-49.3	14,080	-0.35%
2024/07/11	8	53.81	2	54.40	54.00	6	14,058	0.04%
2024/07/10	8	53.33	6	53.22	53.10	2	14,057	0.01%
2024/07/09	21	53.88	21	53.90	53.80	0	14,103	0.00%
2024/07/08	21	55.19	1.4	54.86	54.80	19.6	14,146	0.14%
2024/07/05	36	57.54	1	57.40	57.00	35	14,004	0.25%
2024/07/04	6.1	59.30	0.1	58.80	59.00	6	13,885	0.04%
2024/07/03	7.1	60.46	16	60.67	60.90	-8.9	13,838	-0.06%
2024/07/02	0	0.00	20.6	58.67	59.50	-20.6	13,551	-0.15%
2024/07/01	0	0.00	6.1	56.88	56.50	-6.1	13,238	-0.05%
2024/06/28	14	56.20	0	0.00	55.80	14	13,180	0.11%
2024/06/27	4.2	54.79	3	56.00	55.50	1.2	13,138	0.01%
2024/06/26	0.3	58.50	15	58.56	58.10	-14.7	12,927	-0.11%
2024/06/25	4	56.60	16	57.90	58.70	-12	12,829	-0.09%
2024/06/24	0	0.00	10	57.02	56.80	-10	12,680	-0.08%
2024/06/21	8	56.35	13	56.42	56.20	-5	12,668	-0.04%
2024/06/20	5	56.42	1	56.30	56.40	4	12,591	0.03%
2024/06/19	7	56.17	0	0.00	55.60	7	12,606	0.06%
2024/06/18	1	55.90	1	56.00	56.00	0	12,574	0.00%
2024/06/17	2.2	55.45	2	56.70	55.80	0.2	12,620	0.00%
2024/06/14	7	56.14	7	56.31	56.30	0	12,708	0.00%
2024/06/13	4.1	55.62	1	56.60	55.20	3.1	12,528	0.02%
2024/06/12	7	56.43	1	55.80	55.70	6	12,391	0.05%
2024/06/11	17.2	60.48	8	61.49	59.10	9.2	12,132	0.08%
2024/06/07	1	60.90	17.5	61.43	61.30	-16.5	11,895	-0.14%
2024/06/06	2	60.50	2	60.00	60.50	0	11,796	0.00%
2024/06/05	3	60.23	6	59.95	59.80	-3	11,822	-0.03%
2024/06/04	4	58.30	1	58.50	58.20	3	11,751	0.03%
2024/06/03	0	0.00	5.5	58.84	59.40	-5.5	11,792	-0.05%
2024/05/31	7	59.36	7	60.56	58.80	0	11,823	0.00%
2024/05/30	6.5	59.08	2	58.80	59.00	4.5	11,768	0.04%
2024/05/29	14.1	60.65	25	60.64	59.50	-10.9	11,788	-0.09%
2024/05/28	10	61.06	14.5	60.25	60.70	-4.5	11,603	-0.04%
2024/05/27	4	58.48	3	58.40	58.70	1	11,599	0.01%
2024/05/24	3	57.33	1	57.40	57.60	2	11,600	0.02%
2024/05/23	13.5	57.60	8.5	57.40	57.10	5	11,725	0.04%
2024/05/22	5	58.34	9.2	58.26	58.30	-4.2	11,753	-0.04%
2024/05/21	9	57.36	14.1	57.51	57.30	-5.1	11,899	-0.04%
2024/05/20	5	58.22	3.1	58.07	57.90	1.9	12,095	0.02%
2024/05/17	31.3	58.83	27	58.18	57.80	4.3	12,288	0.03%
2024/05/16	14	60.13	26	60.24	60.90	-12	12,071	-0.10%
2024/05/15	18	59.29	4	59.85	58.50	14	11,826	0.12%
2024/05/14	30	60.88	23	61.36	60.70	7	11,626	0.06%
2024/05/13	84	62.59	65.6	62.46	60.20	18.4	11,073	0.17%
2024/05/10	99.3	59.57	111.3	60.13	61.30	-12	9,899	-0.12%	大賣/
2024/05/09	49.7	58.73	57	59.50	59.00	-7.4	8,897	-0.08%
2024/05/08	49.6	59.38	44.1	59.08	57.10	5.5	8,408	0.07%
2024/05/07	8	57.24	54.1	57.54	57.60	-46.1	7,191	-0.64%
2024/05/06	5	55.12	8	55.59	54.80	-3	6,882	-0.04%
2024/05/03	11	55.02	1	55.60	54.80	10	6,818	0.15%
2024/05/02	4	54.40	0	0.00	54.30	4	6,768	0.06%
2024/04/30	6	54.43	0	0.00	54.20	6	6,801	0.09%
2024/04/29	0	0.00	3	56.47	55.80	-3	6,749	-0.04%
2024/04/26	0	55.50	3.1	55.40	55.50	-3	6,702	-0.05%
2024/04/25	1	54.10	3	54.20	54.00	-2	6,710	-0.03%
2024/04/24	4	53.82	0	0.00	54.00	4	6,739	0.06%
2024/04/23	1	54.21	1	55.10	54.60	0	6,706	0.00%
2024/04/22	10	55.90	17.1	56.07	54.80	-7	6,731	-0.10%
2024/04/19	12.1	55.68	16.1	56.04	55.30	-4.1	6,561	-0.06%
2024/04/18	4	53.70	0	0.00	53.70	4	6,348	0.06%
2024/04/17	2.1	53.95	0	0.00	53.70	2.1	6,380	0.03%
2024/04/16	17.2	55.46	16	54.70	54.60	1.2	6,422	0.02%
2024/04/15	22.1	55.93	25	56.57	56.40	-3	6,546	-0.05%
2024/04/12	2	55.30	13.1	55.92	55.90	-11.1	6,550	-0.17%
2024/04/11	3	55.03	4	55.05	54.60	-1	6,718	-0.02%
2024/04/10	2	54.35	2	54.40	54.20	0	7,046	0.00%
2024/04/09	0.1	54.82	4.1	54.64	54.40	-4	7,181	-0.06%
2024/04/08	0	0.00	1	52.50	52.70	-1	7,259	-0.01%
2024/04/03	1	52.21	1	52.30	52.50	0	7,290	0.00%
2024/04/02	1	53.10	0	0.00	52.90	1	7,370	0.01%
2024/04/01	0	0.00	2	53.55	53.50	-2	7,526	-0.03%
2024/03/29	4	52.68	1	52.70	53.00	3	7,746	0.04%
2024/03/27	2.1	52.72	3	53.83	53.90	-0.9	8,268	-0.01%
2024/03/26	2	53.06	0	0.00	53.10	2	8,697	0.02%
2024/03/25	1	54.40	0	0.00	54.30	1	8,908	0.01%
2024/03/22	2	53.70	0	54.30	54.30	2	9,212	0.02%
2024/03/21	5.1	54.30	0	0.00	54.20	5.1	9,782	0.05%
2024/03/20	8	55.35	2	55.20	55.00	6	9,962	0.06%
2024/03/19	1	55.00	9.1	55.54	56.00	-8.1	10,054	-0.08%
2024/03/18	0	0.00	8	52.98	53.90	-8	10,106	-0.08%
2024/03/15	10.1	52.85	28	52.30	52.50	-18	10,195	-0.18%
2024/03/14	8	53.90	0	0.00	53.80	8	10,348	0.08%
2024/03/13	10	54.66	14	54.22	54.20	-4	10,633	-0.04%
2024/03/12	7	55.36	0	0.00	55.50	7	10,958	0.06%
2024/03/11	6	55.72	18.6	55.83	56.40	-12.6	11,508	-0.11%
2024/03/08	15	53.79	8	54.58	54.30	7	13,559	0.05%
2024/03/07	9	53.97	12	53.57	53.40	-3	14,347	-0.02%
2024/03/06	30	54.83	31	54.31	54.40	-1	15,023	-0.01%
2024/03/05	11	55.22	1	55.60	55.00	10	15,174	0.07%
2024/03/04	12	55.52	6	54.95	55.70	6	15,190	0.04%