萬企 (2701)-第一金-台南券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
500張
產業
上市觀光類股▼0.30%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	5	13.10	13.20	-5	406	-1.23%
2024/06/17	0.3	13.20	0	0.00	13.10	0.3	408	0.08%
2024/05/23	5	13.55	0	0.00	13.30	5	353	1.41%
2024/05/21	1	13.15	0	0.00	13.15	1	335	0.30%
2024/05/20	1	13.35	0	0.00	13.45	1	325	0.31%
2024/05/17	1	13.45	0	0.00	13.35	1	316	0.32%
2024/05/16	0	0.00	1	13.50	13.45	-1	313	-0.32%
2024/05/14	0	0.00	5	13.15	13.20	-5	297	-1.68%
2024/05/09	5	13.05	0	0.00	13.00	5	268	1.86%
2024/05/06	0	0.00	0.1	13.15	13.20	-0.1	253	-0.04%
2024/04/25	0	0.00	0	12.65	12.70	0	210	0.00%
2024/01/23	0	0.00	5	12.45	12.45	-5	283	-1.76%
2024/01/18	5	12.45	0	0.00	12.40	5	287	1.74%
2024/01/16	0.1	12.70	0	0.00	12.60	0.1	275	0.04%
2024/01/10	1	12.85	0	0.00	12.80	1	276	0.36%
2024/01/09	0	12.95	0	0.00	12.85	0	277	0.00%
2023/12/27	0	0.00	5	12.90	12.95	-5	281	-1.77%
2023/12/06	1	12.95	0	0.00	12.95	1	305	0.33%
2023/12/05	3	12.95	0	0.00	13.00	3	305	0.98%
2023/12/04	1	12.95	0	0.00	12.90	1	307	0.32%
2023/11/27	1	12.90	2	12.85	12.85	-1	311	-0.32%
2023/11/24	1	13.10	0	0.00	13.10	1	302	0.33%
2023/11/22	3	13.45	1	13.70	13.25	2	295	0.68%
2023/11/17	0	0.00	8	13.20	13.20	-8	269	-2.97%
2023/11/07	30	12.47	6	12.45	12.35	24	259	9.24%
2023/10/16	6	12.30	0	0.00	12.30	6	358	1.67%
2023/09/06	0	0.00	1	12.90	12.90	-1	996	-0.10%
2023/09/01	0	0.00	5	13.00	12.95	-5	1,326	-0.38%
2023/08/25	1	13.10	8	13.10	12.95	-7	1,663	-0.42%
2023/08/24	8	12.75	0	0.00	12.70	8	1,660	0.48%
2023/08/14	0	0.00	6	12.65	12.55	-6	2,140	-0.28%
2023/07/20	1	13.30	0	0.00	13.50	1	2,080	0.05%
2023/07/10	0	0.00	0	14.50	14.40	0	1,938	0.00%
2023/07/04	0	0.00	1	14.00	14.05	-1	1,840	-0.05%
2023/06/27	0	0.00	1	14.15	13.80	-1	1,803	-0.06%
2023/06/26	5	14.60	0	0.00	14.30	5	1,782	0.28%
2023/06/20	0	0.00	1	14.70	14.60	-1	1,651	-0.06%
2023/06/19	1	14.35	0	14.40	14.25	1	1,574	0.06%
2023/06/15	0	0.00	2	14.20	14.25	-2	1,529	-0.13%
2023/06/13	6	14.49	0	0.00	14.25	6	1,502	0.40%
2023/06/12	0	0.00	1	14.65	14.35	-1	1,473	-0.07%
2023/06/09	0	0.00	0.4	14.75	14.80	-0.4	1,448	-0.03%
2023/06/08	1	15.25	1	15.45	14.95	0	1,408	0.00%
2023/06/07	1	14.85	0	0.00	14.90	1	1,303	0.08%
2023/06/06	5	14.53	6	14.83	15.10	-1	1,146	-0.09%
2023/06/05	0	0.00	0	14.15	13.80	0	992	0.00%
2023/06/02	1	14.15	0	0.00	13.90	1	971	0.10%
2023/05/31	0	0.00	0	13.50	13.70	0	893	0.00%
2023/05/29	1	13.50	0	0.00	13.55	1	908	0.11%
2023/05/26	0	0.00	0	13.60	13.30	0	941	0.00%
2023/05/25	7	14.71	23	14.46	14.10	-16	969	-1.65%
2023/05/24	18	13.89	1	13.50	14.55	17	847	2.01%
2023/05/23	1	13.40	4	13.40	13.25	-3	698	-0.43%
2023/05/17	0	0.00	0.2	12.85	12.85	-0.2	725	-0.03%
2023/05/08	0.1	12.70	0	0.00	12.75	0.1	690	0.01%
2023/05/04	0	0.00	1	12.65	12.65	-1	688	-0.15%
2023/04/26	0	0.00	10	12.60	12.55	-10	692	-1.44%
2023/04/25	0.2	12.60	0	0.00	12.50	0.2	695	0.03%
2023/03/15	0	0.00	4	12.80	12.70	-4	602	-0.66%
2023/03/14	0	0.00	1	12.75	12.75	-1	597	-0.17%
2023/03/10	1	12.70	0	0.00	12.75	1	589	0.17%
2023/03/09	0	0.00	2	13.05	13.05	-2	577	-0.35%
2023/03/06	0	0.00	22	13.16	13.20	-22	569	-3.86%
2023/03/03	0	0.00	2	13.30	13.25	-2	555	-0.36%
2023/03/02	7	13.41	1	13.35	13.35	6	531	1.13%
2023/03/01	10	13.10	0	0.00	13.05	10	464	2.15%
2023/02/24	44	13.43	7	13.25	13.25	37	455	8.12%
2023/02/23	3	13.75	0	0.00	13.55	3	400	0.75%
2023/02/22	1	13.25	1	13.25	13.20	0	306	0.00%
2023/02/20	10	12.90	0	0.00	12.85	10	246	4.05%
2023/02/17	2	12.75	0	0.00	12.70	2	208	0.96%
2022/08/25	0	0.00	0.3	12.15	12.20	-0.3	115	-0.25%
2022/04/15	0	0.00	1.1	12.15	12.10	-1.1	94	-1.14%
2022/01/25	0	0.00	1	11.95	11.90	-1	70	-1.41%
2022/01/07	0	0.00	1	12.05	12.05	-1	73	-1.36%
2021/12/14	0	0.00	1	12.10	12.10	-1	90	-1.11%
2021/08/27	0	0.00	1	12.10	12.05	-1	293	-0.34%
2021/07/26	1	12.60	0	0.00	12.55	1	395	0.25%
2021/07/19	1	12.75	0	0.00	12.75	1	473	0.21%
2021/07/08	2	13.05	0	0.00	12.80	2	481	0.42%
2021/07/06	0	0.00	0.4	12.75	12.75	-0.4	439	-0.09%
2021/05/11	0	0.00	8	12.90	12.80	-8	299	-2.67%
2021/04/26	8	12.83	0	0.00	13.10	8	199	4.02%
2021/04/19	0	0.00	2	12.30	12.45	-2	145	-1.37%
2021/04/06	2	12.03	0	0.00	12.05	2	135	1.47%
2021/03/22	0	0.00	5	12.00	11.95	-5	133	-3.75%
2021/02/22	5	11.95	0	0.00	11.95	5	134	3.73%
2020/12/21	0	0.00	0.2	12.10	12.15	-0.2	106	-0.21%
2020/07/21	0	0.00	1	12.40	12.35	-1	139	-0.72%
2020/07/09	0	0.00	0.1	12.50	12.60	-0.1	124	-0.08%
2020/07/06	1	12.85	0	0.00	12.60	1	119	0.84%
2020/07/03	0	0.00	0	12.30	12.40	0	111	-0.01%
2020/06/19	0	0.00	1	12.45	12.50	-1	114	-0.88%
2020/06/15	0.2	11.90	0	0.00	12.10	0.2	120	0.17%
2020/06/12	0	0.00	13	12.10	12.10	-13	123	-10.56%
2020/06/03	0	0.00	1	12.25	12.30	-1	128	-0.78%
2020/06/02	0	0.00	0.4	12.15	12.20	-0.4	127	-0.28%
2020/05/28	2	12.05	0	0.00	12.25	2	126	1.59%
2020/05/27	2	12.35	0	0.00	12.45	2	121	1.65%
2020/05/26	5	11.80	0	0.00	12.00	5	105	4.72%
2020/05/25	6	11.98	0	0.00	12.00	6	95	6.28%
2020/04/10	1	11.15	0	0.00	11.30	1	95	1.04%
2020/03/16	0.1	11.30	0	0.00	11.35	0.1	87	0.12%
2020/03/13	8	11.50	0	0.00	11.75	8	85	9.34%
2019/08/06	0	0.00	15	13.00	13.05	-15	129	-11.54%
2019/07/22	0	0.00	1	13.50	13.55	-1	121	-0.84%
2019/06/28	0	0.00	1	13.35	13.35	-1	106	-0.96%
2019/05/16	0	0.00	0	12.85	12.85	0	59	-0.02%
2019/05/03	0	0.00	1	12.85	12.85	-1	61	-1.62%
2019/04/30	0	0.00	0.6	12.80	12.85	-0.6	61	-0.92%
2019/03/07	0	0.00	20	12.85	12.80	-20	51	-38.75%
2019/03/06	0	0.00	20	12.85	12.90	-20	52	-38.34%
2019/01/08	8	12.70	0	0.00	12.70	8	49	16.32%
2019/01/07	32	12.73	0	0.00	12.70	32	48	65.62%
2019/01/03	0	12.70	0	0.00	12.70	0	53	0.01%
2018/12/20	0.1	12.60	0	0.00	12.65	0.1	75	0.13%
2018/10/30	2	12.25	0	0.00	12.30	2	83	2.41%
2018/10/29	2	12.30	0	0.00	12.35	2	84	2.36%
2018/10/24	1	12.40	0	0.00	12.45	1	85	1.17%
2018/10/23	1	12.45	0	0.00	12.50	1	85	1.17%
2018/10/12	0	0.00	0	12.55	12.55	0	82	-0.01%
2018/10/03	0	0.00	0	12.95	12.95	0	70	-0.01%
2018/04/13	0	0.00	0	13.15	13.30	0	93	-0.01%
2018/01/18	1	13.70	115	13.62	13.60	-114	115	-98.88%	大賣/鉅額交易
2018/01/17	10	13.80	50	13.78	13.80	-40	110	-36.08%
2018/01/16	10.7	13.69	0	0.00	13.70	10.7	108	9.82%
2018/01/15	15	13.75	0	0.00	13.75	15	104	14.35%
2018/01/12	13	13.71	100	13.55	13.70	-87	103	-83.71%
2018/01/11	0	0.00	3	13.75	13.80	-3	95	-3.13%
2018/01/09	110	13.57	50	13.75	13.55	60	88	67.82%	大買/
2018/01/08	10	13.80	50	13.58	13.80	-40	82	-48.56%
2018/01/05	50	13.70	0	0.00	13.80	50	76	65.07%
2018/01/04	50	13.50	30	13.57	13.70	20	76	26.24%
2018/01/02	30	13.42	0	0.00	13.45	30	75	39.87%