華園 (2702)-第一金-台南券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市觀光類股▲0.71%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	16.95	17.00	-1	70	-1.41%
2024/11/14	1	17.05	0	0.00	17.05	1	71	1.43%
2024/11/13	0	17.20	0	0.00	17.10	0	71	0.04%
2024/11/07	1	17.20	0	0.00	17.30	1	69	1.44%
2024/10/30	1	17.25	0	0.00	17.30	1	85	1.17%
2024/10/23	0	0.00	1	17.80	17.80	-1	88	-1.13%
2024/10/22	1	17.45	1	17.80	17.60	0	87	0.00%
2024/10/15	0	0.00	0	17.75	17.70	0	98	-0.01%
2024/10/14	0	0.00	1	17.80	17.75	-1	99	-1.00%
2024/09/27	0	0.00	0.1	17.80	17.85	-0.1	112	-0.09%
2024/09/18	1	17.35	0	0.00	17.30	1	144	0.69%
2024/08/29	0	0.00	0	18.00	17.80	0	152	-0.03%
2024/08/28	1	17.90	0	0.00	17.90	1	153	0.65%
2024/08/27	1	18.05	0	0.00	17.95	1	155	0.64%
2024/08/07	1	17.10	1	17.35	17.05	0	175	0.00%
2024/08/06	0.1	16.78	38	16.23	16.40	-37.9	174	-21.69%
2024/08/05	0	0.00	2	16.70	16.75	-2	170	-1.17%
2024/08/02	1.1	18.42	0	0.00	18.50	1.1	165	0.64%
2024/07/29	0	0.00	3.5	18.61	18.65	-3.5	166	-2.11%
2024/07/23	0.1	19.00	0	0.00	18.90	0.1	177	0.03%
2024/07/22	1	18.95	0	0.00	18.65	1	179	0.56%
2024/07/16	1.1	19.30	0	0.00	19.30	1.1	181	0.59%
2024/07/15	1	19.25	0	0.00	19.35	1	180	0.55%
2024/07/05	1	19.85	0	0.00	19.85	1	189	0.53%
2024/07/02	0	0.00	11	20.40	20.25	-11	183	-5.99%
2024/07/01	0	0.00	1	19.65	19.90	-1	159	-0.63%
2024/06/19	1	19.15	0	0.00	19.20	1	156	0.64%
2024/06/14	0.1	19.35	0	0.00	19.30	0.1	159	0.03%
2024/06/12	0	0.00	2	19.25	19.30	-2	158	-1.26%
2024/06/06	0	0.00	7	19.50	19.40	-7	158	-4.41%
2024/06/04	0	0.00	3	19.70	19.65	-3	158	-1.89%
2024/05/30	0.1	19.90	0	0.00	19.70	0.1	156	0.03%
2024/05/27	2	19.40	0	0.00	19.30	2	150	1.33%
2024/05/20	1	20.15	0	0.00	20.05	1	145	0.69%
2024/05/17	1	20.10	1	20.05	20.05	0	141	0.00%
2024/05/16	2	20.00	0	0.00	20.35	2	140	1.43%
2024/05/14	3	19.90	0	0.00	19.90	3	138	2.16%
2024/05/08	10	19.90	0	0.00	19.85	10	138	7.23%
2024/05/07	30	19.95	0	0.00	20.00	30	137	21.87%
2024/04/25	1	19.85	0	0.00	19.60	1	112	0.89%
2024/03/26	0	0.00	1	19.05	19.10	-1	119	-0.84%
2024/03/15	1	19.10	0	0.00	19.00	1	116	0.86%
2024/02/23	1	19.80	0	0.00	19.80	1	147	0.68%
2024/02/19	0	0.00	1	20.00	20.00	-1	231	-0.43%
2024/02/16	0	0.00	1	19.95	20.00	-1	231	-0.43%
2024/02/02	1	20.40	0	0.00	20.40	1	229	0.43%
2024/01/31	1	20.45	0	0.00	20.40	1	231	0.43%
2024/01/09	0	21.20	0	0.00	21.15	0	243	0.00%
2023/12/26	2	20.85	0	0.00	20.95	2	232	0.86%
2023/12/22	1	20.95	0	0.00	20.95	1	232	0.43%
2023/12/21	6	21.05	0	0.00	21.05	6	232	2.58%
2023/12/06	5	21.55	0	0.00	21.30	5	232	2.15%
2023/12/04	1	21.30	0	0.00	21.25	1	231	0.43%
2023/11/28	1	20.95	0	0.00	21.10	1	228	0.44%
2023/11/27	1	21.40	0	0.00	20.85	1	228	0.44%
2023/11/22	0	0.00	1	22.35	21.85	-1	222	-0.45%
2023/11/17	3	22.38	0	0.00	22.50	3	217	1.38%
2023/10/13	0	0.00	0.1	21.50	20.35	-0.1	278	-0.02%
2023/10/12	0	0.00	0	20.45	20.45	0	288	-0.01%
2023/10/05	1	20.40	0	0.00	20.35	1	315	0.32%
2023/09/26	2	21.00	0.3	20.90	20.90	1.7	373	0.45%
2023/09/18	2	21.25	0	0.00	21.10	2	548	0.36%
2023/09/14	0	0.00	1	21.40	21.45	-1	1,019	-0.10%
2023/09/12	1	21.00	0	0.00	20.90	1	1,062	0.09%
2023/08/24	0	21.15	0	0.00	20.90	0	1,316	0.00%
2023/08/17	0	0.00	3	22.05	21.95	-3	1,553	-0.19%
2023/08/16	1	21.30	0	0.00	21.45	1	1,555	0.06%
2023/08/14	1	22.05	0	0.00	21.65	1	1,549	0.06%
2023/08/09	1	22.70	0	0.00	22.80	1	1,549	0.06%
2023/08/08	0	0.00	2	23.25	22.85	-2	1,546	-0.13%
2023/08/07	2	22.70	0	0.00	22.90	2	1,547	0.13%
2023/08/02	1	23.00	0	0.00	22.95	1	1,545	0.06%
2023/08/01	0	0.00	1	23.40	23.25	-1	1,541	-0.06%
2023/07/31	1	23.05	0	0.00	23.15	1	1,541	0.06%
2023/07/24	1	23.30	0	0.00	23.35	1	1,513	0.07%
2023/07/07	0	0.00	4	25.68	25.55	-4	1,473	-0.27%
2023/07/06	1	26.10	0	0.00	25.80	1	1,467	0.07%
2023/06/29	1	27.40	4	27.40	27.40	-3	1,412	-0.21%
2023/06/28	0	0.00	1	27.90	27.85	-1	1,401	-0.07%
2023/06/27	0	0.00	2	27.30	27.80	-2	1,381	-0.14%
2023/06/26	23	29.29	18	28.24	28.80	5	1,352	0.37%
2023/06/21	3	29.83	8	29.25	29.35	-5	1,287	-0.39%
2023/06/20	7	27.45	4	28.54	28.90	3	986	0.30%
2023/06/19	2	26.53	0	0.00	26.30	2	825	0.24%
2023/06/16	1	25.90	1	25.70	25.60	0	795	0.00%
2023/06/08	0	0.00	1	26.55	26.65	-1	806	-0.12%
2023/06/01	1	25.30	0	0.00	25.20	1	746	0.13%
2023/05/25	1	26.85	0.6	25.22	25.55	0.4	896	0.05%
2023/05/24	0.6	26.91	1.1	26.21	27.05	-0.5	946	-0.05%
2023/05/23	0	0.00	3.3	24.97	25.00	-3.3	832	-0.40%
2023/05/19	0	0.00	1	23.85	23.70	-1	890	-0.11%
2023/05/18	1	23.40	0	0.00	23.55	1	980	0.10%
2023/05/17	0	0.00	4	23.73	23.65	-4	1,012	-0.40%
2023/05/09	2	23.08	0	0.00	23.15	2	1,050	0.19%
2023/04/26	1	22.65	1	22.85	22.90	0	1,087	0.00%
2023/04/21	1	23.35	0.3	23.35	23.35	0.7	1,092	0.06%
2023/04/20	1	23.70	0	0.00	23.60	1	1,091	0.09%
2023/04/19	0	0.00	4	24.45	24.40	-4	1,091	-0.37%
2023/04/11	1	23.50	0	0.00	23.40	1	1,063	0.09%
2023/03/31	0	0.00	1	23.40	23.40	-1	1,085	-0.09%
2023/03/27	1	23.40	0	0.00	23.35	1	1,089	0.09%
2023/03/22	0	0.00	1	24.00	24.10	-1	1,117	-0.09%
2023/03/21	0	0.00	1	24.00	23.85	-1	1,119	-0.09%
2023/03/17	1	23.05	1	23.65	23.60	0	1,134	0.00%
2023/03/16	2	23.10	0	0.00	22.90	2	1,131	0.18%
2023/03/15	2	24.50	0	0.00	24.15	2	1,117	0.18%
2023/03/14	1	25.15	0.1	25.10	25.35	1	1,094	0.09%
2023/03/13	2	25.45	0	0.00	25.35	2	1,089	0.18%
2023/03/10	1	26.60	0	0.00	26.05	1	1,083	0.09%
2023/03/08	1	27.25	2	27.43	27.25	-1	1,087	-0.09%
2023/03/03	0	0.00	4	27.16	27.35	-4	1,083	-0.37%
2023/03/02	2	26.88	0	0.00	26.85	2	1,065	0.19%
2023/03/01	0	0.00	1	26.20	26.15	-1	1,040	-0.10%
2023/02/24	2	27.18	0	0.00	26.90	2	1,024	0.20%
2023/02/23	5	27.50	4	27.35	27.60	1	986	0.10%
2023/02/22	0	0.00	1	26.95	26.85	-1	880	-0.11%
2023/02/21	0	0.00	1.2	25.54	25.35	-1.2	775	-0.15%
2023/02/20	2.1	26.04	3	25.70	25.70	-1	770	-0.12%
2023/02/17	0.2	25.55	0.1	25.15	26.00	0.2	739	0.02%
2023/02/16	2	25.78	5	25.67	25.85	-3	694	-0.43%
2023/02/15	0.1	24.30	2	24.10	23.95	-2	603	-0.32%
2023/02/10	0	0.00	1	23.65	23.05	-1	565	-0.18%
2023/02/07	3	23.75	0	0.00	23.50	3	554	0.54%
2023/02/06	0	0.00	1	23.70	23.75	-1	552	-0.18%
2023/02/02	3	22.57	0	0.00	22.65	3	607	0.49%
2023/01/31	2	22.53	1	22.50	22.50	1	612	0.16%
2023/01/30	2	22.63	0	0.00	22.55	2	612	0.33%
2023/01/17	1	22.65	0	0.00	22.60	1	613	0.16%
2023/01/16	1	22.70	0	0.00	22.65	1	613	0.16%
2023/01/13	1	22.85	0	0.00	22.85	1	613	0.17%
2023/01/10	1	22.90	1	22.95	23.10	0	616	0.00%
2023/01/09	1	22.70	0	0.00	23.00	1	619	0.16%
2022/12/28	1	23.30	6	23.50	23.10	-5	646	-0.77%
2022/12/27	0	0.00	10	22.60	22.55	-10	633	-1.58%
2022/12/26	0	0.00	4	22.63	22.50	-4	629	-0.64%
2022/12/23	5	22.40	0	0.00	22.40	5	642	0.78%
2022/12/22	0	0.00	2	22.78	22.65	-2	647	-0.31%
2022/12/16	4	23.05	0	0.00	22.80	4	667	0.60%
2022/12/15	0	0.00	34	23.91	23.45	-34	678	-5.01%
2022/12/14	2	23.15	2	23.20	23.20	0	662	0.00%
2022/12/13	20	22.86	0	0.00	22.95	20	669	2.99%
2022/12/12	10	23.10	0	0.00	22.75	10	669	1.49%
2022/12/09	0	0.00	12	23.71	23.55	-12	661	-1.81%
2022/12/08	0	0.00	4	22.83	23.35	-4	653	-0.61%
2022/12/07	4	22.68	0	0.00	22.70	4	651	0.61%
2022/12/05	0	0.00	1	23.10	23.15	-1	653	-0.15%
2022/12/02	0	0.00	3	23.45	22.95	-3	650	-0.46%
2022/12/01	3	23.90	21	23.75	23.40	-18	648	-2.78%
2022/11/30	1	23.20	5.8	23.66	23.50	-4.8	640	-0.74%
2022/11/29	1	23.35	10	23.39	23.50	-9	623	-1.44%
2022/11/28	1	22.55	12	22.43	22.65	-11	615	-1.79%
2022/11/18	9	21.66	0	0.00	21.55	9	745	1.21%
2022/11/17	1	21.55	1	21.45	21.55	0	786	0.00%
2022/11/16	36	21.51	0	0.00	21.25	36	808	4.45%
2022/11/15	10	21.65	0	0.00	21.75	10	819	1.22%
2022/11/14	0	0.00	0.1	21.55	21.45	-0.1	823	-0.01%
2022/11/11	0	0.00	10	21.40	21.35	-10	831	-1.20%
2022/11/09	0	0.00	2	21.45	21.30	-2	839	-0.24%
2022/11/03	0	0.00	2	21.25	21.30	-2	861	-0.23%
2022/11/02	0	0.00	3	21.80	21.40	-3	865	-0.35%
2022/11/01	1	21.45	0	0.00	21.25	1	860	0.12%
2022/10/31	5	22.03	11	21.99	21.55	-6	859	-0.70%
2022/10/28	0	0.00	10	20.70	20.80	-10	794	-1.26%
2022/10/13	0	0.00	1	20.45	20.20	-1	791	-0.13%
2022/10/07	5	23.10	1	23.10	23.15	4	830	0.48%
2022/10/05	1	23.00	0	0.00	22.90	1	817	0.12%
2022/10/04	1	23.00	1	23.15	23.05	0	809	0.00%
2022/10/03	1	23.40	0	0.00	23.15	1	804	0.12%
2022/09/22	12	25.69	0	0.00	25.60	12	770	1.56%
2022/09/20	4	25.15	4	24.71	25.05	0	741	0.00%
2022/09/07	0	0.00	5	24.61	24.50	-5	733	-0.68%
2022/09/06	5	25.73	9	25.16	25.10	-4	729	-0.55%
2022/09/05	12	26.12	9	25.93	25.90	3	727	0.41%
2022/09/02	7	26.72	0	0.00	26.20	7	746	0.94%
2022/09/01	0	0.00	1	27.20	27.15	-1	739	-0.14%
2022/08/31	0	0.00	6	28.23	27.85	-6	732	-0.82%
2022/08/30	3	27.82	11	28.06	27.80	-8	725	-1.10%
2022/08/29	13	27.64	0	0.00	27.15	13	719	1.81%
2022/08/26	12	27.95	12	28.20	28.90	0	706	0.00%
2022/08/25	21	27.34	1	27.60	27.05	20	703	2.84%
2022/08/24	1	25.50	1	25.15	25.60	0	656	0.00%
2022/08/23	1	32.75	2	33.35	33.00	-1	601	-0.17%
2022/08/19	2	32.00	0	0.00	32.25	2	602	0.33%
2022/08/18	1	31.85	2	31.20	31.75	-1	590	-0.17%
2022/08/17	1	30.90	0	0.00	30.90	1	579	0.17%
2022/08/16	1	30.95	0	0.00	30.70	1	573	0.17%
2022/08/15	0	0.00	1	30.95	30.85	-1	562	-0.18%
2022/08/10	1	29.05	0	0.00	29.25	1	535	0.19%
2022/07/29	0	0.00	2	28.20	28.20	-2	529	-0.38%
2022/07/22	0	0.00	3	27.48	27.45	-3	576	-0.52%
2022/07/21	0	0.00	1	27.45	27.60	-1	591	-0.17%
2022/07/20	1	28.20	0	0.00	27.80	1	606	0.16%
2022/07/19	3	28.50	3	29.15	28.20	0	615	0.00%
2022/07/18	0	0.00	1	28.85	27.70	-1	650	-0.15%
2022/07/13	0	0.00	1	26.80	26.65	-1	737	-0.14%
2022/07/08	2	26.70	0	0.00	26.70	2	792	0.25%
2022/06/27	0	0.00	1	27.80	28.20	-1	918	-0.11%
2022/06/24	1	27.50	1	27.70	27.55	0	925	0.00%
2022/06/23	1	27.45	0	0.00	27.30	1	938	0.11%
2022/06/07	1	28.45	0	0.00	27.90	1	897	0.11%
2022/06/06	1	28.65	5	28.87	28.65	-4	886	-0.45%
2022/06/02	7	29.22	3	28.90	28.20	4	873	0.46%
2022/05/30	1	28.15	0	0.00	27.40	1	826	0.12%
2022/05/27	2	27.85	2	26.60	26.60	0	801	0.00%
2022/05/04	1	28.00	0	0.00	28.00	1	746	0.13%
2022/04/27	0	0.00	1	29.15	28.70	-1	698	-0.14%
2022/04/26	1	28.90	0	0.00	28.70	1	680	0.15%
2022/04/25	2	29.25	0	0.00	29.05	2	660	0.30%
2022/04/22	3	30.65	0	0.00	30.30	3	641	0.47%
2022/04/21	0	0.00	19	31.33	31.35	-19	566	-3.35%
2022/04/20	6	28.30	0	0.00	28.50	6	467	1.28%
2022/04/15	4	28.13	0	0.00	28.40	4	441	0.91%
2022/04/13	10	28.00	0	0.00	28.20	10	396	2.52%
2022/04/12	0	0.00	1	27.90	27.35	-1	362	-0.28%
2022/04/01	3	24.80	0	0.00	24.75	3	250	1.20%
2022/03/31	3	24.60	0	0.00	24.60	3	247	1.21%
2022/03/29	10	24.65	0	0.00	24.60	10	243	4.11%
2022/03/28	3	24.50	0	0.00	24.50	3	230	1.30%
2022/02/08	0	0.00	0.1	24.65	24.70	-0.1	193	-0.04%
2021/11/19	0	0.00	1	25.75	25.85	-1	405	-0.25%
2021/11/01	0	0.00	2	23.80	23.70	-2	401	-0.50%
2021/09/06	0	0.00	1	25.15	25.20	-1	1,050	-0.10%
2021/08/20	0	0.00	5	22.80	22.95	-5	1,071	-0.47%
2021/08/13	0	0.00	1	23.30	23.90	-1	1,072	-0.09%
2021/08/11	0	0.00	1	24.15	23.95	-1	1,068	-0.09%
2021/07/30	0	0.00	0.1	25.00	24.90	-0.1	1,102	-0.01%
2021/07/27	0	0.00	0	28.10	24.70	0	1,093	0.00%
2021/07/23	0	0.00	0	27.50	27.45	0	1,071	0.00%
2021/07/22	1	25.55	0	0.00	26.40	1	1,055	0.09%
2021/07/21	1.1	27.32	0	0.00	26.65	1.1	1,038	0.11%
2021/07/20	1	27.20	0	0.00	27.85	1	1,026	0.10%
2021/07/19	2	28.58	0	0.00	28.85	2	1,012	0.20%
2021/07/14	1	27.15	0	0.00	26.40	1	958	0.10%
2021/07/12	1	27.50	2	28.10	28.60	-1	923	-0.11%
2021/07/09	1	29.55	0	0.00	29.05	1	894	0.11%
2021/07/08	0	0.00	15	31.65	31.65	-15	810	-1.85%
2021/07/07	0	0.00	3	28.80	28.80	-3	781	-0.38%
2021/06/29	0.3	25.50	1	24.55	24.50	-0.7	661	-0.11%
2021/06/25	0.1	26.80	0.1	27.00	27.00	0.1	627	0.01%
2021/06/24	0.1	25.50	0	0.00	27.50	0.1	609	0.01%
2021/06/23	1.1	27.01	3	27.10	26.90	-1.9	577	-0.33%
2021/06/22	21	29.31	0	0.00	29.25	21	544	3.86%
2021/06/21	6.5	26.68	0	0.00	28.80	6.5	468	1.39%
2021/06/11	0	0.00	5	22.65	22.90	-5	277	-1.80%
2021/06/09	0	0.00	1	21.50	21.60	-1	259	-0.39%
2021/06/04	5	20.65	0	0.00	21.40	5	242	2.06%
2021/06/03	0	0.00	3	20.43	20.60	-3	222	-1.35%
2021/05/10	0	0.00	1	18.90	18.90	-1	164	-0.61%
2021/05/03	1	17.05	0	0.00	16.75	1	140	0.71%
2021/04/08	1	17.10	0	0.00	17.20	1	128	0.78%
2021/04/01	0	0.00	1	17.60	17.25	-1	131	-0.76%
2021/03/30	0	0.00	1	17.75	17.75	-1	130	-0.77%
2021/02/26	2	17.60	0	0.00	17.20	2	129	1.54%
2020/08/11	0	0.00	1	17.15	17.25	-1	610	-0.16%
2020/07/27	0	0.00	1	17.80	17.25	-1	689	-0.15%
2020/07/09	1	18.80	0	0.00	18.55	1	677	0.15%
2020/06/02	0	0.00	1	20.35	20.25	-1	579	-0.17%
2020/05/28	3	21.15	2	22.20	20.55	1	511	0.20%
2020/05/27	1	20.50	14	20.85	21.00	-13	433	-3.00%
2020/05/26	2	18.90	0	0.00	19.10	2	356	0.56%
2020/05/04	4	14.20	4	14.35	14.30	0	300	0.00%
2020/04/06	2	11.60	2	11.60	11.80	0	736	0.00%
2020/03/13	0	0.00	1	12.90	12.85	-1	766	-0.13%
2020/03/12	0	0.00	1	14.20	13.75	-1	760	-0.13%
2020/03/10	0	0.00	2	14.35	14.80	-2	753	-0.27%
2020/01/31	0	0.00	1	16.50	16.55	-1	635	-0.16%
2020/01/30	6	17.65	0	0.00	17.65	6	606	0.99%
2020/01/17	2	19.93	0	0.00	19.85	2	592	0.34%
2020/01/15	0	0.00	1	21.25	20.65	-1	540	-0.19%
2020/01/14	5	21.18	5	21.16	21.10	0	506	0.00%
2020/01/10	8	25.36	0	0.00	26.00	8	381	2.10%
2020/01/09	1	24.65	1	25.05	25.00	0	320	0.00%
2020/01/07	1	23.75	0	0.00	23.25	1	246	0.41%
2020/01/03	0	0.00	0.2	22.30	22.30	-0.2	219	-0.11%
2019/12/31	0	0.00	1	23.05	23.25	-1	198	-0.50%
2019/12/24	0	0.00	1	21.80	21.55	-1	166	-0.60%
2019/12/19	1	21.70	1	21.95	21.70	0	143	0.00%
2019/12/18	1	20.40	0	0.00	21.30	1	123	0.81%
2019/12/12	3	19.60	1	19.60	19.55	2	112	1.78%
2019/12/11	0	0.00	1	19.20	19.30	-1	105	-0.95%
2019/11/21	0	0.00	1	18.90	18.90	-1	107	-0.93%
2019/10/09	0	0.00	1	17.90	17.50	-1	306	-0.33%
2019/09/19	0	0.00	2	18.85	18.70	-2	350	-0.57%
2019/09/17	2	19.20	0	0.00	19.10	2	348	0.57%
2019/08/22	2	18.28	0	0.00	18.30	2	438	0.46%
2019/08/02	0	0.00	1	19.60	19.45	-1	432	-0.23%
2019/08/01	0	0.00	3	20.40	20.30	-3	424	-0.71%
2019/07/31	0	0.00	2	21.85	21.85	-2	408	-0.49%
2019/07/29	2	22.55	0	0.00	22.40	2	409	0.49%
2019/07/18	0	0.00	2.1	23.39	23.40	-2.1	397	-0.52%
2019/07/16	4	24.65	8	25.25	23.35	-4	409	-0.98%
2019/07/15	3	24.10	2	24.10	24.10	1	336	0.30%
2019/07/12	3	21.87	0	0.00	21.95	3	322	0.93%
2019/07/03	0	0.00	4	21.63	21.55	-4	299	-1.34%
2019/07/02	0	0.00	3	21.53	21.50	-3	298	-1.01%
2019/06/20	0	0.00	7	21.34	21.45	-7	332	-2.11%
2019/06/11	1	19.95	1	20.50	20.70	0	281	0.00%
2019/06/10	6	19.11	2	19.78	19.85	4	267	1.50%
2019/05/08	2	21.00	0	0.00	21.10	2	364	0.55%
2019/05/06	0	0.00	2	21.45	21.35	-2	376	-0.53%
2019/04/23	2	21.60	1	22.35	21.65	1	401	0.25%
2019/04/18	1	21.10	0	0.00	20.85	1	394	0.25%
2019/04/16	0	0.00	1	21.40	21.25	-1	410	-0.24%
2019/04/08	5	21.70	0	0.00	21.65	5	497	1.01%
2019/04/01	0.4	21.70	0	0.00	21.85	0.4	695	0.06%
2019/03/26	1	20.80	0	0.00	20.75	1	855	0.12%
2019/03/22	1	20.90	0	0.00	20.85	1	862	0.12%
2019/03/21	4	21.14	0	0.00	21.15	4	864	0.46%
2019/03/18	2	20.85	0	0.00	20.90	2	875	0.23%
2019/03/14	1	21.15	0	0.00	21.15	1	901	0.11%
2019/01/30	1	22.50	1	23.45	23.15	0	1,595	0.00%
2019/01/24	0	0.00	5	20.85	20.95	-5	1,536	-0.33%
2019/01/18	0	0.00	1	22.30	21.85	-1	1,516	-0.07%
2019/01/09	0	0.00	1	21.30	20.65	-1	1,455	-0.07%
2019/01/08	1	21.85	0	0.00	21.20	1	1,445	0.07%
2019/01/07	0	0.00	2	22.20	21.80	-2	1,435	-0.14%
2018/12/28	1	23.50	0	0.00	23.35	1	1,399	0.07%
2018/12/27	1	22.90	0	0.00	22.60	1	1,383	0.07%
2018/12/26	0	0.00	6	23.20	22.60	-6	1,356	-0.44%
2018/12/25	4	27.03	0	0.00	24.85	4	1,303	0.31%
2018/12/24	6	26.76	4	27.73	27.60	2	1,223	0.16%
2018/12/22	2	26.50	3	26.47	26.25	-1	1,155	-0.09%
2018/12/21	0	0.00	1	26.55	26.00	-1	1,127	-0.09%
2018/12/20	2	24.00	4	26.90	26.70	-2	1,069	-0.19%
2018/12/19	0	0.00	2	25.30	25.10	-2	958	-0.21%
2018/12/13	0	0.00	2	27.30	27.10	-2	948	-0.21%
2018/12/12	0	0.00	2	26.20	26.20	-2	943	-0.21%
2018/12/10	0	0.00	3	26.27	26.10	-3	936	-0.32%
2018/12/07	0	0.00	8	25.74	26.15	-8	932	-0.86%
2018/12/05	4	29.35	0	0.00	29.00	4	905	0.44%
2018/12/04	0	0.00	1	27.50	28.50	-1	861	-0.12%
2018/12/03	1	26.30	3	26.07	26.45	-2	825	-0.24%
2018/11/30	3	24.87	0	0.00	25.40	3	800	0.37%
2018/11/29	8	24.66	0	0.00	24.30	8	703	1.14%
2018/11/28	1	21.50	0.2	23.35	23.35	0.8	579	0.14%
2018/11/26	0	0.00	1	19.30	19.35	-1	374	-0.27%
2018/11/23	0	0.00	1	18.00	17.75	-1	279	-0.36%
2018/11/22	2	16.90	0	0.00	16.70	2	252	0.79%
2018/11/19	0	0.00	6	16.96	17.25	-6	242	-2.47%
2018/11/16	0	0.00	5	17.08	17.20	-5	244	-2.04%
2018/11/15	4	19.05	0	0.00	17.70	4	243	1.65%
2018/11/14	8	18.24	0	0.00	19.65	8	229	3.49%
2018/11/13	6	17.40	1	17.90	18.00	5	202	2.47%
2018/11/09	2	17.10	0	0.00	17.00	2	353	0.57%
2018/11/08	3	17.10	0	0.00	17.15	3	352	0.85%
2018/11/06	1	16.40	0	0.00	16.25	1	353	0.28%
2018/11/05	1	16.30	0	0.00	16.35	1	375	0.27%
2018/11/01	1	15.70	0	0.00	15.75	1	405	0.25%
2018/10/26	0	0.00	1	15.50	15.60	-1	530	-0.19%
2018/10/25	1	15.30	0	0.00	15.80	1	564	0.18%
2018/10/19	0	0.00	1	15.50	15.90	-1	720	-0.14%
2018/10/08	1	16.15	0	0.00	16.25	1	967	0.10%
2018/09/26	1	17.00	0	0.00	17.00	1	1,109	0.09%
2018/09/13	0	0.00	1	17.45	17.50	-1	1,089	-0.09%
2018/09/06	1	16.80	0	0.00	16.85	1	1,079	0.09%
2018/08/17	0	0.00	4	17.30	17.30	-4	1,025	-0.39%
2018/08/10	2	29.10	0	0.00	28.45	2	880	0.23%
2018/08/08	3	31.05	0	0.00	30.50	3	851	0.35%
2018/08/07	0	0.00	2	31.10	32.00	-2	831	-0.24%
2018/08/03	0	0.00	3	28.70	29.05	-3	799	-0.38%
2018/08/02	1	31.80	0	0.00	31.60	1	760	0.13%
2018/07/31	0	0.00	1	32.35	31.65	-1	686	-0.15%
2018/07/27	0	0.00	1	35.00	35.15	-1	601	-0.17%
2018/07/25	0	0.00	1	31.00	30.50	-1	537	-0.19%
2018/07/24	0	0.00	1	28.55	28.45	-1	501	-0.20%
2018/07/23	1	27.50	0	0.00	27.50	1	487	0.21%
2018/07/18	0	0.00	1	25.70	25.70	-1	401	-0.25%
2018/07/17	1	25.50	1	26.85	26.30	0	383	0.00%
2018/07/13	3	23.57	3	23.47	23.85	0	288	0.00%
2018/04/10	2	15.20	0	0.00	15.25	2	57	3.46%
2018/04/03	2	15.30	0	0.00	15.35	2	56	3.53%
2018/03/22	1	15.05	0	0.00	15.10	1	46	2.16%
2018/01/04	3	14.75	0	0.00	14.70	3	38	7.80%