燦星旅 (2719)-第一金-台南券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
70.5
漲跌
▲6.4
漲幅
+9.98%
成交量
1,043張
產業
上櫃觀光餐旅類股▲2.26%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	60.00	64.10	-1	67	-1.47%
2024/04/23	2	60.80	0	0.00	62.10	2	63	3.13%
2024/04/12	0	0.00	1	60.90	59.70	-1	64	-1.55%
2024/04/11	0	0.00	1	61.00	61.00	-1	60	-1.67%
2024/04/08	0	0.00	1	54.60	54.90	-1	56	-1.78%
2024/03/29	1	55.30	0	0.00	55.60	1	59	1.69%
2024/03/28	0	0.00	2	55.80	55.60	-2	58	-3.39%
2024/03/26	2	55.30	0	0.00	55.00	2	59	3.38%
2024/03/18	1	58.00	0	0.00	57.20	1	59	1.68%
2024/03/12	1	63.00	5	60.92	59.50	-4	55	-7.19%
2024/03/06	1	52.20	0	0.00	52.20	1	42	2.37%
2024/03/04	1	52.30	0	0.00	52.00	1	42	2.37%
2024/02/15	1	57.10	0	0.00	54.20	1	83	1.20%
2024/01/26	0	0.00	1	59.00	58.60	-1	95	-1.05%
2024/01/18	1	57.40	1	57.30	57.30	0	105	0.00%
2024/01/16	0	0.00	0.3	58.60	58.70	-0.3	108	-0.23%
2024/01/11	0	0.00	6	62.23	62.50	-6	109	-5.46%
2024/01/02	0	0.00	1	64.20	63.20	-1	137	-0.73%
2023/12/21	0	0.00	2	60.90	61.40	-2	145	-1.38%
2023/12/20	5	61.54	0	0.00	61.50	5	145	3.44%
2023/12/12	2	63.30	0	0.00	63.30	2	149	1.34%
2023/12/04	4	65.05	0	0.00	65.00	4	153	2.61%
2023/11/22	0	0.00	7	69.49	68.70	-7	153	-4.56%
2023/11/20	4.1	69.86	0	0.00	69.10	4.1	152	2.66%
2023/11/17	0.1	72.90	2.1	74.98	76.70	-2	144	-1.35%
2023/11/16	6.2	67.93	2	67.05	69.80	4.2	133	3.11%
2023/11/10	3	66.23	0	0.00	65.40	3	131	2.28%
2023/11/09	0	0.00	1	65.20	64.00	-1	130	-0.76%
2023/11/08	1	66.70	0	0.00	66.70	1	130	0.76%
2023/11/02	1	67.80	1	65.10	68.30	0	136	0.00%
2023/11/01	1	60.20	0	0.00	66.00	1	134	0.74%
2023/10/25	0	0.00	2	68.25	67.20	-2	191	-1.05%
2023/10/24	1	68.10	0	0.00	68.90	1	203	0.49%
2023/10/19	1	61.00	0	0.00	63.80	1	220	0.45%
2023/10/18	0	0.00	1	64.00	61.50	-1	225	-0.44%
2023/10/16	0	0.00	2	66.05	68.50	-2	229	-0.87%
2023/10/13	0	0.00	5	69.44	69.00	-5	232	-2.15%
2023/10/11	1	65.00	0	0.00	69.60	1	236	0.42%
2023/10/04	0	0.00	1	55.00	54.60	-1	229	-0.44%
2023/09/28	0	0.00	1	50.40	50.80	-1	237	-0.42%
2023/09/15	0	0.00	1	58.60	56.50	-1	283	-0.35%
2023/09/14	1	57.60	0	0.00	58.50	1	294	0.34%
2023/09/13	0	0.00	1	57.50	57.00	-1	303	-0.33%
2023/09/11	1	57.60	1	58.70	57.60	0	319	0.00%
2023/09/06	1	57.60	0	0.00	57.00	1	347	0.29%
2023/08/23	1	59.60	0	0.00	59.60	1	407	0.25%
2023/08/22	1	58.60	0	0.00	58.60	1	412	0.24%
2023/08/18	1	65.30	1	63.90	62.20	0	437	0.00%
2023/08/17	2	66.90	0	0.00	66.90	2	447	0.45%
2023/08/15	0	0.00	2	70.00	69.50	-2	467	-0.43%
2023/08/14	0	0.00	1	70.90	69.20	-1	482	-0.21%
2023/08/09	1	74.00	1	73.80	73.70	0	486	0.00%
2023/08/08	1	74.30	0	0.00	74.00	1	484	0.21%
2023/08/07	0	0.00	0.1	73.00	74.20	-0.1	480	-0.01%
2023/08/02	0	0.00	1	78.31	76.00	-1	474	-0.22%
2023/07/31	2	77.18	0	0.00	75.20	2	462	0.44%
2023/07/28	1.1	82.40	3	83.33	82.30	-2	451	-0.43%
2023/07/27	0	0.00	10	80.60	83.00	-10	415	-2.41%
2023/07/24	2	80.50	0	0.00	72.50	2	385	0.52%
2023/07/06	1	83.50	0.5	83.50	83.30	0.5	342	0.15%
2023/07/05	0	0.00	1	88.30	88.30	-1	336	-0.30%
2023/06/30	0	0.00	2	90.55	92.00	-2	322	-0.62%
2023/06/27	3	103.33	1	100.00	100.00	2	311	0.64%
2023/06/26	14	105.36	0	0.00	105.00	14	305	4.59%
2023/06/20	1.5	114.33	0	0.00	112.00	1.5	294	0.51%
2023/06/19	0	0.00	2	109.25	110.50	-2	288	-0.69%
2023/06/16	0	0.00	1.3	101.85	100.50	-1.3	281	-0.46%
2023/06/15	2.3	101.39	2	102.10	103.00	0.3	277	0.11%
2023/06/14	4	101.05	0.1	104.50	103.00	3.9	265	1.47%
2023/06/13	0.1	87.50	0	0.00	95.10	0.1	249	0.04%
2023/06/09	1	88.00	2	91.50	92.90	-1	237	-0.42%
2023/06/08	1	91.30	0	0.00	93.50	1	224	0.45%
2023/06/07	0	0.00	1	84.90	85.00	-1	215	-0.46%
2023/06/06	0	0.00	2	75.90	77.30	-2	204	-0.98%
2023/06/05	0	0.00	1	70.50	70.30	-1	195	-0.51%
2023/05/31	2	72.20	0	0.00	72.40	2	187	1.07%
2023/05/29	1	67.40	2	66.30	66.20	-1	180	-0.55%
2023/05/25	0	0.00	1	71.00	73.40	-1	178	-0.56%
2023/05/24	3	73.50	4	74.50	76.40	-1	178	-0.56%
2023/05/23	1	66.60	5	66.56	69.60	-4	169	-2.36%
2023/05/22	3	58.67	3	58.47	63.30	0	162	0.00%
2023/05/19	0	0.00	1.1	57.55	57.60	-1.1	159	-0.69%
2023/05/18	1.1	59.26	4	59.90	59.90	-2.9	149	-1.94%
2023/05/17	0	0.00	4	54.50	54.50	-4	134	-2.97%
2023/05/15	0	0.00	2	45.00	45.05	-2	124	-1.60%
2023/05/11	1	46.85	0	0.00	46.90	1	123	0.81%
2023/05/09	3	43.00	0	0.00	44.00	3	126	2.38%
2023/04/28	1	44.55	0	0.00	44.05	1	130	0.77%
2023/04/27	0	0.00	1	41.50	43.45	-1	129	-0.77%
2023/04/26	2	40.50	0	0.00	42.40	2	128	1.55%
2023/04/25	3	44.10	0	0.00	41.40	3	127	2.36%
2023/04/24	3	47.10	0	0.00	46.00	3	124	2.41%
2023/04/21	2	48.20	0	0.00	47.60	2	123	1.62%
2023/04/20	3	50.50	0	0.00	50.60	3	122	2.46%
2023/04/18	1	51.80	0	0.00	51.00	1	121	0.83%
2023/04/14	0	0.00	1	52.40	53.90	-1	118	-0.84%
2023/04/13	0	0.00	1	52.40	53.60	-1	114	-0.87%
2023/03/28	1	52.90	0	0.00	52.20	1	107	0.93%
2023/03/27	1	50.40	0	0.00	50.20	1	108	0.92%
2023/03/20	0	0.00	1	48.50	48.50	-1	97	-1.02%
2023/03/16	1	46.00	0	0.00	45.20	1	94	1.05%
2023/03/14	1	46.30	2	44.35	46.30	-1	94	-1.06%
2023/03/08	1	50.60	0	0.00	52.50	1	95	1.05%
2023/02/24	0	0.00	1	55.70	55.20	-1	87	-1.14%
2023/02/23	2	57.70	9	58.70	58.30	-7	84	-8.29%
2023/02/22	4	53.93	1.5	55.77	60.10	2.5	78	3.17%
2023/02/21	7	54.16	0	0.00	54.70	7	70	9.96%
2023/02/20	0.5	49.75	0	0.00	49.75	0.5	59	0.84%
2022/12/05	0	0.00	0.4	35.75	36.45	-0.4	16	-2.63%
2022/08/10	0	0.00	2	25.15	25.15	-2	10	-19.20%
2022/08/09	0	0.00	0.6	21.50	22.90	-0.6	9	-5.51%
2022/08/02	1	22.20	0.6	22.00	22.55	0.5	9	4.53%
2022/08/01	0.5	24.95	0	0.00	23.25	0.5	9	4.58%
2022/07/19	1	14.20	0	0.00	14.00	1	9	10.49%
2022/07/15	1	15.60	2	15.60	14.70	-1	9	-10.07%
2022/07/05	1	12.60	0	0.00	12.60	1	10	10.00%
2022/06/29	1	14.65	0	0.00	14.65	1	9	10.24%
2022/06/20	0	0.00	5	14.80	14.90	-5	9	-54.64%
2022/06/15	0	0.00	1	15.40	15.00	-1	9	-10.62%
2022/06/13	1	14.55	0	0.00	14.50	1	9	10.17%
2022/06/06	3	14.82	0	0.00	14.85	3	12	23.56%
2022/06/02	2	15.25	0	0.00	15.25	2	14	13.95%
2022/05/12	1	14.90	0	0.00	14.70	1	16	5.93%
2021/08/13	0	0.00	1	11.35	11.35	-1	7	-12.69%
2021/07/19	1	14.00	0	0.00	14.00	1	8	11.65%
2021/06/07	0.1	10.40	0	0.00	11.30	0.1	15	0.66%
2020/11/10	1	8.96	0	0.00	8.96	1	9	10.36%
2020/09/04	0	0.00	1	9.30	9.30	-1	27	-3.64%
2020/09/03	0	0.00	9	9.54	9.54	-9	32	-27.52%
2020/08/19	0	0.00	9	11.23	11.20	-9	60	-14.95%
2020/08/13	0	0.00	3	14.40	14.40	-3	60	-4.97%
2020/08/04	0	0.00	1	15.60	14.40	-1	61	-1.62%
2020/07/14	2	14.90	0	0.00	15.50	2	63	3.14%
2020/07/08	1	15.50	0	0.00	15.85	1	62	1.60%
2020/07/06	3	16.20	0	0.00	16.25	3	62	4.83%
2020/07/03	0	0.00	1	17.00	17.00	-1	62	-1.60%
2020/06/30	1	15.15	0	0.00	15.15	1	67	1.48%
2020/06/29	4	15.30	4	15.93	15.90	0	68	0.00%
2020/06/09	0	0.00	1	19.80	19.75	-1	57	-1.73%
2020/06/05	10	20.25	1	20.25	20.00	9	52	17.20%
2020/06/04	0	0.00	1	18.45	18.45	-1	45	-2.21%
2020/05/20	2	8.50	0	0.00	8.50	2	47	4.25%
2020/04/01	7	7.34	0	0.00	7.29	7	46	15.12%
2018/11/28	2	11.90	0	0.00	11.30	2	88	2.27%
2018/06/07	0	0.00	5	7.90	7.90	-5	14	-34.61%
2018/06/06	0	0.00	5	7.83	7.90	-5	13	-35.99%
2018/05/23	10	8.07	0	0.00	8.00	10	11	86.27%