夏都 (2722)-第一金-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
3,154張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	65.20	4	64.15	62.80	3	371	0.81%
2024/04/16	0	0.00	2	58.10	57.00	-2	301	-0.66%
2024/04/12	5	60.82	3	60.80	60.90	2	321	0.62%
2024/04/11	0	0.00	1	61.50	62.50	-1	315	-0.32%
2024/03/27	0	0.00	1	52.20	52.70	-1	392	-0.26%
2024/03/22	1	49.60	0	0.00	50.40	1	404	0.25%
2024/03/11	0	0.00	3	51.93	51.70	-3	426	-0.71%
2024/03/08	1.1	49.30	0	0.00	49.20	1.1	429	0.25%
2024/03/07	0	49.59	0.2	49.50	49.80	-0.2	434	-0.05%
2024/03/05	0	49.42	0.1	49.79	49.90	0	448	-0.01%
2024/03/04	0.2	49.14	0	0.00	49.30	0.2	456	0.04%
2024/03/01	1.1	49.21	0	0.00	49.10	1.1	472	0.22%
2024/02/27	0.1	49.45	0	0.00	48.65	0.1	553	0.01%
2024/02/23	0	0.00	1	48.80	48.80	-1	694	-0.14%
2024/02/22	0	49.80	2	49.55	49.50	-2	731	-0.27%
2024/02/20	0.1	50.24	0	0.00	49.80	0.1	869	0.01%
2024/02/19	0.2	51.63	12	51.40	51.60	-11.8	911	-1.29%
2024/02/16	0.2	51.33	0	0.00	51.00	0.2	916	0.02%
2024/02/15	2.1	51.86	0	0.00	51.70	2.1	921	0.23%
2024/02/05	0.1	55.30	0	0.00	55.60	0.1	938	0.01%
2024/02/02	1.1	57.05	0.1	57.50	55.60	0.9	1,007	0.09%
2024/02/01	0	56.48	0.1	56.54	56.40	0	1,038	0.00%
2024/01/30	0.2	55.95	0	0.00	55.80	0.2	1,191	0.02%
2024/01/29	12	56.50	0.1	56.50	56.40	11.9	1,204	0.99%
2024/01/26	0.1	56.02	0.1	56.94	55.40	0	1,197	0.00%
2024/01/25	0	55.50	0	0.00	54.50	0	1,186	0.00%
2024/01/24	0.1	56.07	0	56.00	55.50	0	1,195	0.00%
2024/01/23	0	55.00	0	0.00	54.60	0	1,194	0.00%
2024/01/22	0	56.20	0.1	56.00	55.00	0	1,192	0.00%
2024/01/19	0.1	54.15	0	54.90	56.40	0	1,190	0.00%
2024/01/17	0	0.00	5	57.20	56.00	-5	1,178	-0.42%
2024/01/16	0	57.00	0	0.00	57.10	0	1,177	0.00%
2024/01/12	1	58.60	0	0.00	60.90	1	1,169	0.09%
2024/01/10	2	60.20	0	0.00	59.70	2	1,157	0.17%
2024/01/09	1	60.80	0	0.00	60.60	1	1,154	0.09%
2024/01/08	0	0.00	1	64.00	63.10	-1	1,146	-0.09%
2024/01/04	1	60.50	0	0.00	60.80	1	1,120	0.09%
2024/01/03	1	64.70	1	63.40	62.70	0	1,111	0.00%
2024/01/02	1	63.10	0	0.00	64.00	1	1,080	0.09%
2023/12/29	2	62.50	4.2	61.94	63.00	-2.2	1,031	-0.21%
2023/12/20	0	0.00	2	60.00	59.20	-2	978	-0.20%
2023/12/08	2	59.80	0	0.00	59.50	2	959	0.21%
2023/12/05	0	59.30	0	0.00	57.10	0	940	0.00%
2023/12/01	3	61.00	0	0.00	60.90	3	926	0.32%
2023/11/30	1.2	62.43	1	60.90	60.90	0.2	922	0.02%
2023/11/29	0	0.00	6	61.03	60.80	-6	913	-0.66%
2023/11/27	1	60.50	10	61.49	61.20	-9	891	-1.01%
2023/11/24	6	67.13	12	66.69	64.50	-6	861	-0.70%
2023/11/22	8	66.78	3	64.93	66.70	5	758	0.66%
2023/11/20	10.2	63.33	10	63.42	66.00	0.2	698	0.02%
2023/11/17	0	0.00	1	63.70	64.60	-1	606	-0.16%
2023/11/16	1	56.90	0	0.00	58.80	1	565	0.18%
2023/11/15	0	0.00	1	54.60	53.50	-1	524	-0.19%
2023/11/13	0	0.00	1	54.90	55.30	-1	519	-0.19%
2023/11/10	2	57.30	0	0.00	56.00	2	499	0.40%
2023/11/08	8	55.86	8	54.55	55.80	0	407	0.00%
2023/11/07	2	51.80	1	54.00	54.10	1	313	0.32%
2023/11/06	1	46.25	1.1	49.25	49.25	-0.1	265	-0.02%
2023/10/16	0	0.00	1	45.20	45.15	-1	492	-0.20%
2023/10/13	1	47.15	0	0.00	45.30	1	502	0.20%
2023/09/14	0	0.00	1	53.20	52.60	-1	966	-0.10%
2023/09/06	0	0.00	3	53.20	52.70	-3	1,190	-0.25%
2023/08/30	0	0.00	0.1	56.20	56.40	-0.1	1,762	-0.01%
2023/08/18	0	0.00	2	56.25	55.50	-2	2,405	-0.08%
2023/08/17	2	57.80	0.1	56.04	57.00	1.9	2,497	0.08%
2023/08/08	2	65.70	0	0.00	63.40	2	2,662	0.08%
2023/07/28	2	70.00	0	0.00	70.40	2	2,627	0.08%
2023/07/26	1	69.20	0	0.00	68.70	1	2,582	0.04%
2023/07/25	1	66.60	0	0.00	67.60	1	2,568	0.04%
2023/07/21	2	76.40	1	70.80	71.00	1	2,541	0.04%
2023/07/20	2	73.20	2	74.30	74.00	0	2,497	0.00%
2023/07/10	0	0.00	1	85.00	84.50	-1	2,623	-0.04%
2023/07/07	0	0.00	3	86.87	88.30	-3	2,623	-0.11%
2023/07/05	1	93.80	0	0.00	93.30	1	2,623	0.04%
2023/07/03	1	96.30	0	0.00	97.00	1	2,630	0.04%
2023/06/29	0	0.00	0.1	95.50	94.60	-0.1	2,639	0.00%
2023/06/28	1	96.00	0	0.00	103.50	1	2,666	0.04%
2023/06/27	0	0.00	1	109.50	101.00	-1	2,669	-0.04%
2023/06/26	6	118.33	5.1	121.18	112.00	1	2,667	0.04%
2023/06/21	6.1	111.11	4	111.75	113.00	2.1	2,604	0.08%
2023/06/20	9.1	104.07	10	108.25	108.50	-1	2,408	-0.04%
2023/06/16	2	85.90	1.2	84.94	89.90	0.9	2,338	0.04%
2023/06/15	0	0.00	6.1	80.37	81.80	-6.1	2,337	-0.26%
2023/06/14	0	0.00	1	81.60	80.60	-1	2,329	-0.04%
2023/06/13	1	78.60	4	77.80	78.80	-3	2,272	-0.13%
2023/06/12	3	75.20	0	0.00	75.20	3	2,237	0.13%
2023/06/09	7.2	80.44	5	81.70	77.20	2.2	2,236	0.10%
2023/06/08	3	79.10	9	81.03	80.20	-6	2,156	-0.28%
2023/06/07	12.1	77.07	4	76.33	77.40	8.1	2,017	0.40%
2023/06/06	2	75.45	9	75.17	73.80	-7	1,915	-0.37%
2023/06/05	1	71.70	0	0.00	71.70	1	1,781	0.06%
2023/06/02	3	72.27	0	0.00	71.50	3	1,822	0.16%
2023/06/01	12	74.81	12	74.18	71.70	0	1,791	0.00%
2023/05/31	4	69.85	3	69.97	72.90	1	1,724	0.06%
2023/05/30	3	68.10	2	67.05	66.30	1	1,680	0.06%
2023/05/29	2	67.60	1	69.50	68.80	1	1,683	0.06%
2023/05/26	2	68.60	5	69.22	68.10	-3	1,738	-0.17%
2023/05/25	6	70.95	6	71.70	70.80	0	1,670	0.00%
2023/05/24	2	67.35	0	0.00	69.50	2	1,493	0.13%
2023/05/23	0	0.00	1	62.70	63.20	-1	1,435	-0.07%
2023/05/22	2	57.50	3	58.10	57.50	-1	1,367	-0.07%
2023/05/19	2	56.00	2	57.60	56.40	0	1,328	0.00%
2023/05/17	1	53.30	0	0.00	52.90	1	1,245	0.08%
2023/05/11	0	0.00	1	48.50	48.50	-1	1,191	-0.08%
2023/05/05	1	49.90	0	0.00	49.40	1	1,187	0.08%
2023/05/03	1	49.55	1	49.35	49.30	0	1,178	0.00%
2023/04/26	0	0.00	1	48.15	49.50	-1	1,161	-0.09%
2023/04/24	0	0.00	1	51.00	50.00	-1	1,148	-0.09%
2023/04/21	1	50.40	0	0.00	50.30	1	1,141	0.09%
2023/04/19	1	56.20	1	55.80	54.80	0	1,106	0.00%
2023/04/14	2	51.30	5	52.76	53.20	-3	956	-0.31%
2023/04/06	0	0.00	0.3	49.70	49.60	-0.3	894	-0.03%
2023/03/30	0	0.00	1	50.80	50.60	-1	880	-0.11%
2023/03/29	1.3	53.15	0	0.00	51.50	1.3	871	0.15%
2023/03/28	1	52.80	10	51.05	49.85	-9	838	-1.07%
2023/03/21	2	53.00	1	53.40	53.90	1	796	0.13%
2023/03/20	1	53.50	0	0.00	54.00	1	758	0.13%
2023/03/17	1	50.60	1	49.75	49.75	0	701	0.00%
2023/03/16	0	0.00	1	45.65	46.95	-1	679	-0.15%
2023/03/15	0	0.00	3	48.50	48.05	-3	671	-0.45%
2023/03/14	1	50.50	1	50.00	48.25	0	662	0.00%
2023/03/09	1	53.30	1	53.80	53.30	0	583	0.00%
2023/03/07	4	53.03	3	53.37	52.50	1	543	0.18%
2023/03/06	1	48.90	0	0.00	50.40	1	483	0.21%
2023/03/03	3	51.57	2	51.10	50.30	1	468	0.21%
2023/03/02	0	0.00	5	48.39	49.65	-5	375	-1.33%
2023/02/24	7	47.01	5	47.21	47.40	2	296	0.67%
2023/02/23	2	44.30	1	44.45	44.45	1	202	0.49%
2023/02/22	0	0.00	1	40.45	40.45	-1	189	-0.53%
2023/02/14	0	0.00	2	33.85	34.00	-2	99	-2.02%
2023/02/07	1	33.20	0	0.00	33.15	1	96	1.03%
2023/02/06	0	0.00	1	33.85	33.55	-1	95	-1.04%
2023/01/04	2	32.50	0	0.00	32.40	2	115	1.73%
2022/12/29	4	33.86	0	0.00	33.70	4	141	2.83%
2022/12/28	1	34.90	1	36.15	34.15	0	141	0.00%
2022/12/15	1	36.15	1	36.90	35.10	0	176	0.00%
2022/11/30	0	0.00	1	34.90	34.80	-1	158	-0.63%
2022/11/28	0	0.00	1	33.45	33.70	-1	152	-0.65%
2022/11/16	1	32.70	0	0.00	32.45	1	150	0.66%
2022/11/14	1	32.45	0	0.00	33.15	1	150	0.66%
2022/11/11	1	33.70	2	33.45	33.20	-1	149	-0.67%
2022/11/10	0	0.00	1	33.25	33.50	-1	148	-0.67%
2022/11/09	0	0.00	0	32.10	32.00	0	145	0.00%
2022/11/01	0	0.00	1	31.25	31.30	-1	164	-0.61%
2022/10/25	1	29.60	0	0.00	30.00	1	158	0.63%
2022/10/20	1	30.05	0	0.00	29.90	1	161	0.62%
2022/10/18	1	30.65	0	0.00	31.00	1	171	0.58%
2022/10/14	0	0.00	1	32.45	32.20	-1	176	-0.57%
2022/10/13	2	31.83	0	0.00	31.90	2	183	1.09%
2022/08/12	0	0.00	1	33.30	33.40	-1	192	-0.52%
2022/08/10	1	33.10	1	33.80	32.90	0	191	0.00%
2022/08/09	1	34.60	0	0.00	33.80	1	188	0.53%
2022/07/25	0	0.00	20	33.43	33.60	-20	156	-12.74%
2022/07/21	20	34.43	0	0.00	34.15	20	154	12.94%
2022/07/18	1	34.00	7	35.58	35.95	-6	107	-5.58%
2022/07/15	1	32.50	0	0.00	32.70	1	99	1.00%
2022/06/02	1	34.50	1	34.10	33.90	0	72	0.00%
2022/05/30	0	0.00	1	32.00	32.00	-1	64	-1.56%
2022/05/27	1	31.20	1	32.00	31.25	0	63	0.00%
2022/05/26	0	0.00	1	30.75	30.65	-1	63	-1.56%
2022/04/25	1	30.55	0	0.00	30.20	1	119	0.84%
2022/04/13	0	0.00	1	34.30	33.55	-1	104	-0.95%
2022/03/28	0	31.70	0	0.00	31.30	0	96	0.01%
2022/03/21	5	31.50	0	0.00	31.70	5	95	5.23%
2022/03/10	6	32.19	1	32.00	31.95	5	93	5.37%
2022/03/08	1	30.65	0	31.00	30.80	1	91	1.08%
2022/03/03	1	33.60	0	0.00	33.50	1	87	1.14%
2022/03/02	5	32.95	0	0.00	33.40	5	84	5.93%
2022/02/25	1	33.70	2	34.48	33.75	-1	81	-1.22%
2022/02/24	3	34.45	3	35.08	34.30	0	73	0.00%
2022/02/18	0	0.00	1	35.20	35.30	-1	46	-2.16%
2022/02/17	1	33.60	6	32.99	33.50	-5	29	-17.18%
2022/01/20	0	0.00	0	30.10	30.20	0	23	-0.09%
2022/01/19	0	30.00	0	0.00	29.65	0	23	0.04%
2022/01/14	0	30.30	0	0.00	30.10	0	24	0.04%
2022/01/07	1	30.50	0	0.00	30.65	1	27	3.59%
2021/12/30	0	0.00	1	32.00	32.00	-1	36	-2.78%
2021/12/21	1	30.20	0	0.00	30.40	1	59	1.67%
2021/12/03	1	30.45	0	0.00	30.30	1	62	1.60%
2021/11/26	2	30.93	0	0.00	30.85	2	62	3.20%
2021/11/17	0	0.00	1	31.60	31.85	-1	64	-1.56%
2021/10/29	0	0.00	6	32.45	32.70	-6	66	-9.03%
2021/10/22	1	30.60	0	0.00	30.70	1	66	1.50%
2021/10/14	2	31.00	0	0.00	30.80	2	79	2.50%
2021/10/13	1	31.45	1	32.20	31.55	0	86	0.01%
2021/10/12	1	33.10	0	0.00	32.85	1	87	1.15%
2021/10/08	0	35.40	0	0.00	35.30	0	87	0.01%
2021/10/07	0	0.00	1	35.25	36.00	-1	88	-1.13%
2021/10/06	1	33.80	0	0.00	33.35	1	88	1.12%
2021/10/05	3	37.47	2	36.45	35.00	1	92	1.08%
2021/10/04	0	0.00	1.1	34.20	35.15	-1.1	91	-1.15%
2021/09/29	0	0.00	1	33.65	33.35	-1	140	-0.71%
2021/09/08	0	0.00	2	30.15	30.15	-2	157	-1.27%
2021/09/07	1	30.65	1	31.25	30.65	0	157	0.00%
2021/08/30	1	33.90	0	0.00	33.80	1	156	0.64%
2021/08/18	1	29.70	0	0.00	29.95	1	156	0.64%
2021/07/23	2	37.20	1	37.60	37.85	1	157	0.64%
2021/07/22	4	37.60	0	0.00	37.00	4	153	2.61%
2021/07/21	0	0.00	1	38.00	37.05	-1	152	-0.65%
2021/07/20	2	37.13	1	37.25	37.65	1	151	0.66%
2021/07/19	1	37.40	1	38.00	38.25	0	160	0.00%
2021/07/14	1	33.80	1	33.50	35.35	0	149	0.00%
2021/07/12	0	0.00	0.1	35.10	35.10	-0.1	146	-0.03%
2021/07/09	2	37.15	1	38.40	37.95	1	140	0.71%
2021/07/08	2	38.45	0	0.00	37.15	2	126	1.58%
2021/07/07	0	0.00	2.2	35.12	36.05	-2.2	95	-2.25%
2021/07/06	0	0.00	1	32.95	32.80	-1	78	-1.27%
2021/07/05	0	0.00	1	32.45	32.30	-1	76	-1.31%
2021/07/02	3	31.85	1	33.50	31.55	2	75	2.66%
2021/07/01	0	0.00	2	32.00	32.20	-2	72	-2.76%
2021/06/23	1	31.50	0	0.00	31.80	1	67	1.47%
2021/06/22	1	30.90	1.1	32.50	32.50	-0.1	65	-0.15%
2021/06/21	0	0.00	1	31.40	31.40	-1	59	-1.67%
2021/06/09	0	0.00	0	28.50	28.30	0	57	-0.02%
2021/06/03	0	28.00	0	0.00	28.80	0	58	0.02%
2021/04/01	0	0.00	2	29.90	30.00	-2	72	-2.76%
2021/03/02	1	30.75	0	0.00	30.60	1	61	1.63%
2021/02/25	1	30.70	0	0.00	30.70	1	55	1.80%
2021/02/24	1	31.50	0	0.00	31.20	1	52	1.90%
2021/01/28	0	0.00	0.1	26.20	26.20	-0.1	38	-0.13%
2021/01/21	0.1	24.85	0	0.00	24.65	0.1	38	0.14%
2021/01/20	0	25.20	0	0.00	24.85	0	37	0.12%
2021/01/18	0.1	25.60	0	0.00	25.40	0.1	37	0.14%
2020/10/19	0	0.00	0.1	26.80	26.85	-0.1	51	-0.19%
2020/10/08	0	0.00	1	28.00	28.10	-1	63	-1.57%
2020/09/08	0	0.00	0.1	28.85	28.60	-0.1	189	-0.07%
2020/09/07	0	0.00	0.1	28.30	28.60	-0.1	191	-0.04%
2020/08/27	0	0.00	3	28.70	28.45	-3	236	-1.27%
2020/08/26	0	0.00	0.1	28.70	28.70	-0.1	242	-0.04%
2020/08/17	0	0.00	0.6	26.65	26.65	-0.6	299	-0.20%
2020/08/14	1	26.00	0	0.00	26.05	1	299	0.33%
2020/08/12	0	0.00	0.1	27.35	26.70	-0.1	296	-0.03%
2020/08/10	0	0.00	0.1	28.00	28.00	-0.1	294	-0.03%
2020/07/29	0	0.00	0.2	29.50	29.35	-0.2	286	-0.07%
2020/07/06	3	37.50	1.2	38.26	37.50	1.8	257	0.71%
2020/07/01	1	38.40	0	0.00	37.35	1	239	0.42%
2020/06/30	0	0.00	8	38.75	39.60	-8	223	-3.58%
2020/06/29	4	36.00	0	0.00	36.00	4	190	2.10%
2020/06/18	1	34.35	0	0.00	35.55	1	162	0.62%
2020/06/16	0	0.00	1	34.95	34.70	-1	162	-0.61%
2020/06/11	4	34.55	0	0.00	35.10	4	175	2.28%
2020/06/09	2	37.00	0	0.00	36.60	2	166	1.20%
2020/06/04	1	39.10	0	0.00	37.60	1	146	0.68%
2020/06/02	2	35.60	0	0.00	34.55	2	127	1.57%
2020/05/29	1	35.95	2	35.95	36.00	-1	102	-0.98%
2020/05/28	1	34.15	2.3	34.15	34.15	-1.3	71	-1.83%
2020/05/27	0	0.00	0.8	31.05	31.05	-0.8	64	-1.20%
2020/03/23	0	0.00	1	21.00	21.45	-1	43	-2.28%
2020/02/03	0	0.00	1	24.90	25.90	-1	8	-12.45%
2019/11/22	0	0.00	1	25.00	25.00	-1	5	-19.23%
2019/09/20	0	0.00	1	24.65	25.30	-1	7	-14.18%
2019/08/29	0	0.00	2	24.30	24.85	-2	7	-25.75%
2019/06/14	0	0.00	3	24.02	24.20	-3	12	-24.73%
2019/05/16	2	24.00	0	0.00	23.45	2	10	18.41%
2019/05/15	0	24.65	0	0.00	24.55	0	10	0.02%
2019/04/30	1	25.90	0	0.00	25.95	1	10	9.20%
2019/03/22	0	0.00	1	26.65	26.65	-1	9	-10.07%
2019/03/21	0	0.00	1.9	26.76	26.55	-1.9	9	-19.09%
2019/03/05	0.3	27.70	0	0.00	27.35	0.3	11	3.02%
2019/03/04	0.1	26.95	0	0.00	26.75	0.1	11	0.60%
2019/02/26	0	0.00	0.2	27.50	27.35	-0.2	10	-1.56%
2019/02/25	0	0.00	2	27.30	27.20	-2	10	-18.21%
2018/12/06	2	28.23	0	0.00	27.55	2	12	15.90%
2018/11/27	0	0.00	2	29.90	29.25	-2	12	-16.36%
2018/10/24	0	0.00	2	27.30	27.30	-2	12	-16.27%
2018/10/19	0	0.00	2	26.85	26.85	-2	11	-16.85%
2018/10/05	0.3	27.75	0	0.00	27.55	0.3	11	2.84%
2018/07/18	0	0.00	2	30.75	30.80	-2	12	-15.86%
2018/07/06	0	0.00	2	30.55	30.55	-2	12	-16.14%
2018/07/03	0.4	29.95	0	0.00	29.80	0.4	12	3.20%