瓦城 (2729)-第一金-台南券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
234.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	234.00	0	0.00	234.00	1	137	0.73%
2024/04/15	0.1	236.50	0.1	236.50	235.50	0	141	-0.02%
2024/04/10	0	0.00	0.5	238.00	238.00	-0.5	148	-0.31%
2024/04/08	1	235.00	0	0.00	234.50	1	155	0.64%
2024/03/25	1	237.50	0	0.00	237.50	1	152	0.65%
2024/03/18	2	242.00	0	0.00	239.00	2	151	1.32%
2024/03/14	1	239.50	0	0.00	242.50	1	144	0.69%
2024/03/13	0.3	240.00	0	240.00	240.00	0.3	139	0.21%
2024/03/12	0	0.00	1	237.50	236.00	-1	131	-0.76%
2024/03/11	1	233.00	0	0.00	232.50	1	121	0.83%
2024/02/29	0.1	232.00	0	0.00	231.00	0.1	117	0.08%
2024/02/27	1	232.00	0	0.00	231.50	1	116	0.86%
2024/02/22	1	232.00	0	0.00	231.50	1	122	0.81%
2024/02/16	0	0.00	2	231.50	232.00	-2	130	-1.53%
2024/02/15	0.1	235.86	0	0.00	232.50	0.1	128	0.09%
2024/01/30	0	0.00	1	238.00	238.50	-1	128	-0.78%
2024/01/18	0	0.00	2	231.00	230.50	-2	127	-1.57%
2024/01/17	0	0.00	0	233.50	233.00	0	126	0.00%
2024/01/03	1	239.50	0	0.00	237.50	1	117	0.85%
2024/01/02	1	238.50	1	238.00	237.50	0	114	0.00%
2023/12/15	0	0.00	1	235.00	234.00	-1	117	-0.85%
2023/12/14	0	0.00	2	231.25	231.00	-2	118	-1.68%
2023/12/11	0	0.00	1	233.50	234.00	-1	118	-0.84%
2023/12/08	1	232.50	0	0.00	232.00	1	119	0.84%
2023/12/01	0	0.00	2	234.00	233.50	-2	122	-1.64%
2023/11/29	0	0.00	1	228.50	228.50	-1	119	-0.83%
2023/11/28	1.1	228.64	0	0.00	228.00	1.1	118	0.93%
2023/11/24	4	229.88	0	0.00	228.50	4	117	3.41%
2023/11/20	1	230.00	0	0.00	230.50	1	115	0.87%
2023/11/16	1	237.00	1	237.50	237.50	0	110	0.00%
2023/11/10	1	238.50	0	0.00	234.00	1	123	0.81%
2023/11/08	1	246.50	0	0.00	246.00	1	134	0.74%
2023/11/06	0	244.50	0	0.00	246.50	0	156	0.00%
2023/10/25	0.1	236.50	0	0.00	235.50	0.1	173	0.06%
2023/10/18	1	236.00	0	0.00	235.50	1	176	0.57%
2023/10/17	0.1	236.50	0	0.00	234.50	0.1	176	0.06%
2023/09/20	0.1	259.00	0	0.00	257.00	0.1	183	0.03%
2023/09/18	0	268.00	0	0.00	265.50	0	183	0.02%
2023/08/31	1	284.50	1	282.50	282.50	0	231	0.00%
2023/08/25	1	285.50	1	288.50	290.50	0	247	0.00%
2023/08/23	1	281.50	1	287.50	289.00	0	252	0.00%
2023/08/17	2	288.00	2	295.75	296.00	0	269	0.00%
2023/08/16	0	0.00	1	285.00	275.50	-1	264	-0.38%
2023/08/14	2	276.75	0	0.00	265.50	2	266	0.75%
2023/08/11	0	0.00	0.3	336.50	336.00	-0.3	260	-0.12%
2023/08/09	1	311.00	2	317.50	316.00	-1	246	-0.40%
2023/08/02	0	0.00	1	298.00	292.50	-1	315	-0.32%
2023/07/20	0	0.00	1	292.50	290.00	-1	308	-0.32%
2023/07/19	1	286.00	0	0.00	285.00	1	308	0.32%
2023/07/12	1.1	283.86	0	0.00	283.00	1.1	339	0.32%
2023/07/05	1	292.50	0	0.00	300.00	1	347	0.29%
2023/06/30	2	307.00	2	301.50	305.50	0	347	0.00%
2023/06/15	0	0.00	1	305.00	305.00	-1	351	-0.28%
2023/06/12	0	0.00	10	307.50	304.00	-10	351	-2.85%
2023/06/09	2	318.25	2	313.25	317.50	0	352	0.00%
2023/06/01	1	278.50	0	280.50	283.50	1	338	0.29%
2023/05/24	3	286.00	3	283.83	284.00	0	369	0.00%
2023/05/23	0	0.00	2	281.50	281.50	-2	358	-0.56%
2023/05/19	0	0.00	1	278.50	276.00	-1	369	-0.27%
2023/05/15	3	278.50	0	0.00	272.00	3	399	0.75%
2023/05/11	2	278.50	3	273.00	275.00	-1	393	-0.25%
2023/05/10	11	260.91	1	266.00	271.50	10	367	2.72%
2023/05/09	1	262.50	0.1	256.00	254.00	1	340	0.28%
2023/04/24	3	235.83	3	233.83	233.00	0	330	0.00%
2023/04/20	3	262.00	3	254.00	239.50	0	326	0.00%
2023/04/19	3	251.83	5	256.70	256.50	-2	318	-0.63%
2023/04/17	0	0.00	1	248.00	247.00	-1	300	-0.33%
2023/04/14	1	248.00	0	0.00	242.50	1	296	0.34%
2023/04/13	1	239.50	1	240.50	237.00	0	294	0.00%
2023/04/11	0	0.00	0.1	237.00	235.50	-0.1	296	-0.02%
2023/04/07	1	233.00	0	0.00	232.00	1	299	0.33%
2023/04/06	0	0.00	0	237.00	233.50	0	298	-0.01%
2023/03/31	3	233.00	1	233.50	234.50	2	297	0.67%
2023/03/30	0.1	242.00	0	0.00	238.00	0.1	293	0.02%
2023/03/28	1	252.00	1	254.50	249.00	0	280	0.00%
2023/03/27	0	0.00	1	247.50	248.00	-1	278	-0.36%
2023/03/24	1	253.00	1	257.00	253.00	0	277	0.00%
2023/03/23	1	256.00	0	0.00	255.50	1	276	0.36%
2023/03/22	1	250.00	1.1	254.00	255.00	-0.1	274	-0.02%
2023/03/17	1	252.00	1	240.00	246.50	0	272	0.00%
2023/03/15	0	0.00	0.1	247.00	245.50	-0.1	270	-0.02%
2023/03/14	0	0.00	1	252.00	244.50	-1	267	-0.37%
2023/03/13	2	246.50	1	245.00	248.00	1	262	0.38%
2023/03/10	0	255.00	3	260.00	255.00	-3	259	-1.14%
2023/03/09	2	269.00	1	271.50	271.50	1	254	0.39%
2023/03/08	2	274.50	1	266.00	266.50	1	254	0.39%
2023/03/07	1	273.50	1	274.00	271.50	0	250	0.00%
2023/03/03	0	0.00	0	271.00	269.00	0	236	-0.01%
2023/03/02	1	263.50	0	0.00	265.00	1	227	0.44%
2023/03/01	0	0.00	0.3	268.50	256.50	-0.3	215	-0.12%
2023/02/23	0	0.00	0	252.20	258.00	0	197	-0.01%
2023/02/22	0	255.00	1	251.00	252.50	-1	192	-0.51%
2023/02/21	1	242.50	1	252.00	246.50	0	179	0.00%
2023/02/20	1	253.50	1	256.00	248.50	0	173	0.00%
2023/02/17	1	259.00	0	0.00	260.00	1	162	0.61%
2023/02/15	1	255.50	1	249.50	255.00	0	154	0.00%
2023/02/14	3	248.33	3	252.00	255.50	0	130	0.00%
2023/02/13	0	0.00	1	237.00	237.00	-1	116	-0.86%
2023/02/10	0.1	227.58	0	0.00	226.50	0.1	108	0.11%
2023/01/30	0.1	211.50	0	0.00	212.50	0.1	81	0.12%
2023/01/17	0	0.00	1	212.00	211.50	-1	79	-1.25%
2023/01/11	0	0.00	1	212.50	213.00	-1	77	-1.29%
2022/12/28	0	0.00	1.1	210.91	208.50	-1.1	67	-1.62%
2022/12/19	1	201.50	0	0.00	203.00	1	79	1.26%
2022/12/02	0	0.00	3	201.50	201.50	-3	85	-3.50%
2022/12/01	2	205.50	0	0.00	203.00	2	84	2.37%
2022/11/18	0.1	203.50	0	0.00	201.50	0.1	74	0.13%
2022/11/11	2	193.00	0	0.00	192.50	2	83	2.40%
2022/11/10	0.1	196.00	0	0.00	196.00	0.1	84	0.06%
2022/11/08	0.1	197.00	0	0.00	197.50	0.1	87	0.06%
2022/10/19	1	191.50	0	0.00	191.00	1	87	1.14%
2022/10/18	0	0.00	1	192.50	192.00	-1	87	-1.14%
2022/10/17	1	191.00	0	0.00	192.00	1	87	1.15%
2022/10/13	1	200.50	0	0.00	195.00	1	85	1.17%
2022/10/05	0.1	208.00	0	0.00	207.50	0.1	81	0.06%
2022/10/03	1	216.00	1	215.50	214.00	0	76	0.00%
2022/09/30	0	0.00	3	208.33	210.50	-3	70	-4.25%
2022/09/27	0.1	197.00	0	0.00	197.00	0.1	62	0.16%
2022/09/26	1	199.00	0	0.00	198.00	1	60	1.64%
2022/09/23	2.1	207.34	0	0.00	205.00	2.1	59	3.46%
2022/09/22	0	0.00	1	217.00	215.00	-1	56	-1.76%
2022/09/21	0.1	218.00	6	217.75	220.00	-5.9	53	-11.04%
2022/09/19	1	197.50	0	0.00	200.00	1	43	2.30%
2022/09/08	0	0.00	1	190.00	190.50	-1	39	-2.50%
2022/08/25	1	193.50	0	0.00	194.50	1	36	2.71%
2022/08/23	1	192.50	0	0.00	196.50	1	36	2.72%
2022/08/19	3	198.33	0	0.00	195.50	3	34	8.66%
2022/08/18	0.1	187.50	0	0.00	193.00	0.1	28	0.17%
2022/07/18	0	0.00	3	219.67	220.50	-3	11	-26.39%
2022/06/28	0	0.00	0	221.00	220.00	0	12	-0.02%
2022/06/24	0	220.25	0	0.00	220.50	0	12	0.02%
2022/05/20	3	214.83	0	0.00	215.50	3	13	22.22%
2022/04/26	0	0.00	0.1	221.00	221.50	-0.1	14	-0.68%
2022/04/22	2	219.50	0	0.00	218.00	2	14	14.23%
2022/04/21	1	220.00	0	0.00	220.00	1	14	6.91%
2022/04/19	1	221.50	0	0.00	220.00	1	14	6.88%
2022/04/13	1	221.50	0	0.00	225.00	1	14	6.80%
2022/04/12	1	221.00	0	0.00	220.50	1	14	6.77%
2022/04/06	1	223.00	0	0.00	224.00	1	14	6.90%
2022/03/08	0.4	218.00	0	0.00	216.00	0.4	19	2.02%
2022/02/24	0	221.50	0	0.00	221.00	0	20	0.07%
2022/01/12	0	216.33	0	0.00	215.50	0	30	0.10%
2022/01/05	0.1	219.00	0	0.00	219.00	0.1	31	0.31%
2022/01/04	0	220.00	0	0.00	218.00	0	32	0.09%
2021/12/17	0.2	220.26	0	0.00	217.50	0.2	35	0.64%
2021/12/10	0	228.00	0	0.00	226.00	0	31	0.09%
2021/11/29	0.2	230.50	0	0.00	227.00	0.2	36	0.54%
2021/11/12	0	0.00	0.1	230.00	230.50	-0.1	30	-0.16%
2021/11/02	0	0.00	0	231.00	230.00	0	32	-0.09%
2021/10/22	0	242.00	0	0.00	242.50	0	31	0.03%
2021/10/08	0	242.00	0	0.00	242.00	0	35	0.03%
2021/10/06	1	239.50	0	0.00	239.50	1	35	2.83%
2021/10/04	0	0.00	4	241.00	240.50	-4	37	-10.66%
2021/10/01	0	241.00	0	0.00	240.50	0	39	0.03%
2021/09/09	0	231.00	0	0.00	230.50	0	55	0.05%
2021/09/08	2	226.03	0	0.00	226.00	2	55	3.62%
2021/09/06	0	243.50	0	0.00	242.50	0	52	0.02%
2021/07/21	2	249.00	0	0.00	248.50	2	87	2.28%
2021/06/29	0.2	240.00	0	0.00	239.00	0.2	87	0.23%
2021/06/21	0.1	245.00	0	0.00	243.50	0.1	93	0.06%
2021/06/07	0	0.00	2	242.00	239.50	-2	91	-2.20%
2021/05/17	2	209.00	0	0.00	209.50	2	74	2.67%
2021/05/14	1	226.00	0	0.00	226.00	1	70	1.42%
2021/03/05	0	0.00	0.1	243.00	243.00	-0.1	32	-0.15%
2021/02/01	0.1	222.00	0	0.00	222.00	0.1	44	0.11%
2020/11/18	1	253.00	1	246.50	249.00	0	32	0.00%
2020/10/27	1	225.50	0	0.00	226.00	1	26	3.71%
2020/09/08	2	214.50	0	0.00	215.00	2	38	5.24%
2020/09/07	3	215.17	0	0.00	215.50	3	40	7.49%
2020/06/24	0	0.00	0.1	259.00	254.00	-0.1	98	-0.07%
2020/05/29	0	0.00	0	255.50	255.50	0	101	-0.01%
2020/05/27	0	0.00	0	258.00	258.00	0	99	-0.04%
2020/05/26	0.1	251.00	0	0.00	251.00	0.1	93	0.05%
2020/05/05	0.1	227.00	0	0.00	226.00	0.1	88	0.08%
2020/04/09	2	208.50	0	0.00	215.50	2	75	2.66%
2020/04/01	2	190.25	0	0.00	189.50	2	71	2.80%
2020/03/31	3	195.67	0	0.00	194.00	3	70	4.28%
2020/03/23	0	0.00	1	174.00	175.50	-1	65	-1.52%
2020/03/20	1	175.00	0	0.00	178.00	1	65	1.53%
2020/03/19	1	172.00	0	0.00	167.50	1	63	1.58%
2020/03/17	0	0.00	1	196.00	195.50	-1	59	-1.68%
2020/03/11	0	0.00	1	233.00	230.00	-1	53	-1.88%
2020/03/09	1	235.00	6	238.50	234.50	-5	51	-9.66%
2020/03/03	1	244.00	0	0.00	244.00	1	49	2.00%
2020/02/21	0	0.00	2	255.00	255.00	-2	44	-4.52%
2020/02/17	0	0.00	1	268.00	264.00	-1	38	-2.59%
2020/02/11	0	0.00	1	254.00	256.00	-1	33	-2.98%
2020/02/10	1	242.00	0	0.00	241.00	1	31	3.13%
2020/02/06	3	251.33	0	0.00	250.00	3	31	9.67%
2019/11/28	1	283.00	0	0.00	286.00	1	33	3.02%
2019/09/04	0	0.00	1	277.00	276.50	-1	73	-1.36%
2019/08/26	1	270.00	0	0.00	272.50	1	74	1.34%
2019/08/12	1	306.00	0	0.00	300.00	1	61	1.62%
2019/08/05	1	297.00	0	0.00	297.00	1	61	1.62%
2019/08/02	0	0.00	2	301.50	302.50	-2	61	-3.25%
2019/07/31	1	310.00	0	0.00	309.00	1	60	1.66%
2019/07/18	0	0.00	1	315.00	311.50	-1	55	-1.81%
2019/07/17	1	315.00	0	0.00	318.00	1	54	1.85%
2019/07/15	1	312.50	0	0.00	320.50	1	53	1.88%
2019/07/11	1	319.00	0	0.00	320.00	1	50	1.96%
2019/07/05	2	315.50	0	0.00	330.00	2	49	4.03%
2019/06/21	0	0.00	1	301.00	301.00	-1	29	-3.40%
2019/05/02	1	258.00	0	0.00	259.50	1	26	3.77%
2019/03/05	0	0.00	1	256.00	257.00	-1	13	-7.33%
2019/01/07	1	231.00	0	0.00	231.50	1	10	9.63%
2018/07/16	2	235.00	0	0.00	235.00	2	25	7.75%
2018/05/14	0	0.00	1	238.50	239.50	-1	40	-2.49%
2018/04/23	0	0.00	1	231.00	231.00	-1	45	-2.18%
2018/01/23	0	0.00	1	238.00	238.00	-1	40	-2.44%