六角 (2732)-第一金-台南券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
106.0
漲跌
▲4.0
漲幅
+3.92%
成交量
271張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	0.1	106.00	106.00	-0.1	112	-0.04%
2024/09/05	1	102.50	0.1	103.00	102.00	1	125	0.76%
2024/09/04	1	103.50	0	0.00	103.00	1	126	0.79%
2024/08/28	0.1	108.00	0	0.00	107.50	0.1	138	0.07%
2024/08/13	0	0.00	1	101.00	102.00	-1	148	-0.68%
2024/08/05	2	94.70	0	0.00	94.00	2	152	1.31%
2024/07/30	0	0.00	1	102.50	103.50	-1	148	-0.67%
2024/07/29	0	0.00	1	103.50	102.50	-1	147	-0.68%
2024/07/09	0.3	113.00	0	0.00	112.00	0.3	149	0.17%
2024/07/08	0.4	116.25	0	0.00	115.00	0.4	149	0.27%
2024/07/05	0	0.00	1	114.50	114.00	-1	149	-0.67%
2024/07/01	0	109.00	0	0.00	108.50	0	143	0.01%
2024/06/17	1	113.00	0	0.00	112.50	1	161	0.62%
2024/05/29	0	0.00	0.1	115.00	114.50	-0.1	266	-0.04%
2024/05/21	0	116.50	0	0.00	117.00	0	279	0.00%
2024/05/16	0	0.00	0.1	118.00	117.00	-0.1	314	-0.03%
2024/05/15	0	117.00	0	0.00	117.50	0	316	0.00%
2024/05/13	0	0.00	0.1	117.50	117.50	-0.1	322	-0.03%
2024/05/10	0.1	122.00	0	0.00	121.50	0.1	326	0.03%
2024/05/03	0	123.00	0	0.00	123.50	0	354	0.01%
2024/04/30	1	122.50	1	122.00	122.50	0	357	0.00%
2024/04/24	0	0.00	0	120.00	120.00	0	372	0.00%
2024/04/22	1	113.50	0	0.00	113.50	1	384	0.26%
2024/04/19	0	113.00	0	0.00	112.00	0	389	0.00%
2024/04/16	0	0.00	1	115.00	114.50	-1	407	-0.25%
2024/04/12	1	120.00	2	120.50	121.00	-1	410	-0.24%
2024/03/18	0	0.00	0.1	136.00	135.50	-0.1	448	-0.01%
2024/03/14	0.2	132.50	0	0.00	133.50	0.2	447	0.03%
2024/03/13	2.2	137.93	0	0.00	136.50	2.2	439	0.50%
2024/03/12	4.1	140.86	1	141.00	143.50	3.1	424	0.72%
2024/01/19	0	0.00	0	131.00	131.00	0	377	0.00%
2024/01/18	0	125.50	0	0.00	132.50	0	372	0.00%
2024/01/05	0	0.00	1	127.50	128.00	-1	326	-0.31%
2024/01/03	2	128.50	0	0.00	124.00	2	310	0.64%
2024/01/02	0	0.00	0	123.00	124.50	0	287	-0.01%
2023/12/19	0	116.00	0	0.00	114.50	0	268	0.01%
2023/11/28	0	0.00	1	115.00	115.50	-1	246	-0.41%
2023/11/27	1	115.50	0	0.00	114.50	1	245	0.41%
2023/11/13	0.1	112.50	0	0.00	112.50	0.1	214	0.05%
2023/11/02	5	114.70	5	114.20	115.00	0	221	0.00%
2023/10/24	0.1	102.00	0	0.00	104.50	0.1	227	0.04%
2023/08/21	1	128.00	1	127.50	127.50	0	589	0.00%
2023/07/25	0	0.00	0.1	143.00	141.00	-0.1	918	-0.01%
2023/07/12	0	0.00	3	153.00	151.50	-3	1,113	-0.27%
2023/07/11	0.1	157.25	0	0.00	156.50	0.1	1,121	0.01%
2023/07/07	0	159.50	0	0.00	157.00	0	1,126	0.00%
2023/07/05	1	168.00	1	168.00	168.00	0	1,125	0.00%
2023/06/30	0	0.00	0	171.20	170.50	0	1,143	0.00%
2023/06/21	0	171.50	0	0.00	170.50	0	1,218	0.00%
2023/06/08	0	188.50	1	186.00	185.50	-1	1,499	-0.07%
2023/06/07	1	189.50	0	0.00	188.00	1	1,546	0.06%
2023/06/01	0	0.00	0.2	183.50	186.00	-0.2	1,693	-0.01%
2023/05/29	0	0.00	2	178.00	178.00	-2	1,777	-0.11%
2023/05/26	0	0.00	0	179.00	174.50	0	1,841	0.00%
2023/05/25	1	180.00	0	0.00	180.00	1	1,877	0.05%
2023/05/24	0	186.00	0	0.00	183.50	0	1,942	0.00%
2023/05/22	1	182.00	1	184.50	182.00	0	1,976	0.00%
2023/05/18	0	175.50	0	0.00	177.50	0	1,998	0.00%
2023/05/16	0	0.00	1	176.00	176.50	-1	2,184	-0.05%
2023/05/15	1	174.00	0	0.00	172.50	1	2,235	0.04%
2023/05/12	0	0.00	2	179.50	180.00	-2	2,281	-0.09%
2023/05/11	0.1	179.14	0	0.00	174.00	0.1	2,286	0.00%
2023/05/10	4	177.88	0	0.00	176.50	4	2,280	0.18%
2023/05/08	2	187.29	3	187.83	187.00	-1	2,252	-0.04%
2023/05/05	3	188.00	3	194.33	192.00	0	2,199	0.00%
2023/05/04	3	185.00	1	180.50	182.00	2	2,123	0.09%
2023/05/03	1	179.00	4	177.74	176.00	-3	2,124	-0.14%
2023/05/02	0	0.00	2	172.25	174.50	-2	2,128	-0.09%
2023/04/27	2	162.00	0	0.00	165.00	2	2,228	0.09%
2023/04/25	1	172.00	0	0.00	166.50	1	2,363	0.04%
2023/04/24	1	168.50	1	171.00	171.50	0	2,461	0.00%
2023/04/21	0	0.00	2	164.50	163.50	-2	2,486	-0.08%
2023/04/20	5	185.87	2	171.50	172.50	3	2,465	0.12%
2023/04/19	0	0.00	3	189.50	189.50	-3	2,366	-0.13%
2023/04/18	1	173.50	1	172.00	172.50	0	2,335	0.00%
2023/04/17	0	0.00	1	174.50	172.50	-1	2,334	-0.04%
2023/04/13	1	168.00	1	171.00	170.00	0	2,329	0.00%
2023/04/10	0	0.00	2	171.50	172.50	-2	2,388	-0.08%
2023/04/06	3	174.00	1	174.00	173.50	2	2,385	0.08%
2023/03/29	2	186.25	2	187.75	180.50	0	2,369	0.00%
2023/03/24	1	178.50	0	0.00	177.00	1	2,323	0.04%
2023/03/23	2	183.25	0	0.00	182.50	2	2,310	0.09%
2023/03/22	2	182.00	2	182.75	186.50	0	2,304	0.00%
2023/03/21	0	0.00	1	174.50	177.50	-1	2,250	-0.04%
2023/03/17	1	163.50	1	167.00	168.00	0	2,257	0.00%
2023/03/16	1	167.00	1	162.50	162.00	0	2,246	0.00%
2023/03/15	1	175.00	1	175.00	177.00	0	2,201	0.00%
2023/03/14	0	0.00	2	168.50	169.00	-2	2,159	-0.09%
2023/03/13	2.2	165.77	2	165.25	164.50	0.2	2,122	0.01%
2023/03/10	3	173.67	3	169.33	168.00	0	2,100	0.00%
2023/03/09	4	178.63	4	180.63	177.50	0	2,052	0.00%
2023/03/08	4	180.50	1	177.00	177.50	3	2,045	0.15%
2023/03/07	4	185.63	3	187.67	187.50	1	2,029	0.05%
2023/03/06	1	174.50	0	0.00	180.00	1	1,956	0.05%
2023/03/03	0	0.00	4	169.88	173.50	-4	1,894	-0.21%
2023/03/02	1	164.00	1	161.00	158.00	0	1,812	0.00%
2023/02/24	0	0.00	1	162.50	162.50	-1	1,799	-0.06%
2023/02/21	1	155.00	0	0.00	155.00	1	1,654	0.06%
2023/02/20	2	157.75	2	154.50	154.00	0	1,644	0.00%
2023/02/17	0	0.00	3	156.17	155.50	-3	1,650	-0.18%
2023/02/16	1	151.00	0	0.00	153.50	1	1,646	0.06%
2023/02/15	6	153.50	6	154.33	151.00	0	1,636	0.00%
2023/02/14	9	152.72	8	152.75	154.00	1	1,566	0.06%
2023/02/01	0	0.00	1	142.00	141.50	-1	1,286	-0.08%
2023/01/31	0	0.00	1	139.00	138.00	-1	1,248	-0.08%
2023/01/30	5	141.70	5	140.50	139.50	0	1,231	0.00%
2023/01/17	2	145.75	0	0.00	144.00	2	1,200	0.17%
2023/01/12	1	142.50	2	141.75	144.00	-1	977	-0.10%
2023/01/11	3	135.67	2	135.00	134.50	1	861	0.12%
2022/12/30	1	126.00	5	127.30	125.50	-4	981	-0.41%
2022/12/28	1	128.00	6	127.00	127.00	-5	943	-0.53%
2022/12/27	6	127.50	6	131.00	124.00	0	942	0.00%
2022/12/23	6	126.00	0	0.00	126.00	6	1,033	0.58%
2022/12/22	0	0.00	1	124.50	125.00	-1	1,077	-0.09%
2022/12/20	2	119.00	0	0.00	118.50	2	1,157	0.17%
2022/12/12	1	127.00	0	0.00	125.00	1	1,419	0.07%
2022/12/07	0	0.00	1.1	123.27	122.00	-1.1	1,323	-0.08%
2022/12/02	0	0.00	0	123.50	122.00	0	1,296	0.00%
2022/11/30	1	122.50	6	123.58	122.50	-5	1,276	-0.39%
2022/11/29	5	121.50	0	0.00	118.50	5	1,249	0.40%
2022/11/22	1	121.00	11	124.50	117.50	-10	1,211	-0.83%
2022/11/21	1	119.00	0	0.00	119.00	1	1,176	0.09%
2022/11/18	10	121.00	0	0.00	118.50	10	1,163	0.86%
2022/11/17	1	116.00	0	0.00	117.50	1	1,135	0.09%
2022/11/16	1	116.50	1	116.00	114.50	0	1,123	0.00%
2022/11/15	1	118.50	2	120.25	116.50	-1	1,107	-0.09%
2022/11/14	1	113.50	0	0.00	117.50	1	1,063	0.09%
2022/11/03	0	99.90	0	0.00	100.00	0	977	0.00%
2022/10/13	0.1	112.50	0	0.00	112.50	0.1	863	0.01%
2022/10/07	1	135.00	1	133.50	135.00	0	775	0.00%
2022/10/06	1	126.00	1	126.50	126.00	0	686	0.00%
2022/10/05	0	0.00	1	125.00	124.00	-1	676	-0.15%
2022/09/30	8	130.44	7	132.57	130.00	1	622	0.16%
2022/09/27	0	0.00	3	120.50	128.50	-3	455	-0.66%
2022/09/26	4	132.13	1	128.50	126.00	3	403	0.74%
2022/09/23	0	0.00	1	131.00	130.00	-1	329	-0.30%
2022/09/22	2	128.50	2	127.00	127.00	0	279	0.00%
2022/09/21	1	129.50	0	0.00	130.00	1	197	0.51%
2022/09/20	0	0.00	3	119.00	118.50	-3	121	-2.48%
2022/08/26	0	0.00	1	102.00	102.00	-1	64	-1.56%
2022/08/09	0	0.00	0	96.00	94.60	0	62	0.00%
2022/08/04	0	94.95	0	0.00	94.60	0	63	0.00%
2022/06/06	0	0.00	1	102.00	101.50	-1	132	-0.76%
2022/05/25	0	0.00	0	94.10	93.60	0	180	0.00%
2022/05/16	0	92.50	0	0.00	91.60	0	210	0.00%
2022/04/26	1	96.20	0	0.00	98.00	1	225	0.44%
2022/04/18	0	0.00	0.5	102.00	101.50	-0.5	224	-0.20%
2022/04/12	1	101.00	0	0.00	101.00	1	222	0.45%
2022/03/22	1	119.00	1	115.50	116.00	0	208	0.00%
2022/03/18	0	0.00	2	114.50	118.00	-2	200	-1.00%
2022/03/08	0	0.00	0	102.00	103.00	0	168	0.00%
2022/03/04	0	0.00	1	105.00	107.00	-1	165	-0.60%
2022/02/25	1	106.00	1	108.50	105.00	0	143	0.00%
2022/01/18	0	0.00	0	90.10	90.50	0	78	-0.02%
2022/01/11	0	89.10	0	0.00	89.00	0	77	0.01%
2022/01/07	0	90.50	0	0.00	90.20	0	77	0.01%
2022/01/04	0	93.10	0	0.00	93.80	0	78	0.01%
2021/12/30	0	0.00	0	93.50	91.60	0	78	-0.03%
2021/12/29	0	94.00	0	0.00	93.10	0	78	0.01%
2021/12/22	0	0.00	0	90.90	91.30	0	84	-0.04%
2021/12/21	0	85.90	0	0.00	87.40	0	89	0.01%
2021/12/10	0	91.00	0	0.00	92.00	0	83	0.01%
2021/12/08	0	91.70	0	0.00	91.60	0	81	0.01%
2021/12/06	0	92.75	0	0.00	92.10	0	78	0.01%
2021/11/23	1	98.50	0	0.00	98.50	1	75	1.32%
2021/10/01	1	108.50	0	0.00	105.50	1	108	0.92%
2021/09/30	1	107.00	0	0.00	106.50	1	110	0.90%
2021/09/13	1	99.20	0	0.00	100.00	1	111	0.89%
2021/08/05	1	107.00	0	0.00	107.00	1	156	0.64%
2021/08/02	1	109.00	0	0.00	110.00	1	178	0.56%
2021/07/26	0	0.00	1	114.00	113.00	-1	185	-0.54%
2021/07/23	0	0.00	1	114.50	115.50	-1	185	-0.54%
2021/07/09	2	121.50	0	0.00	119.50	2	210	0.95%
2021/06/16	0	0.00	1	122.00	121.00	-1	265	-0.38%
2021/06/08	0	0.00	1	112.00	112.00	-1	290	-0.34%
2021/06/07	1	112.00	0	0.00	110.50	1	290	0.34%
2021/05/31	0	0.00	0.2	115.50	115.50	-0.2	300	-0.06%
2021/05/27	0	0.00	1	111.00	111.50	-1	304	-0.33%
2021/05/26	1	108.00	0	0.00	108.50	1	309	0.32%
2021/05/25	1	108.00	1	110.00	109.50	0	321	0.00%
2021/05/18	1	97.70	1	101.00	106.50	0	341	0.00%
2021/05/17	1	98.80	1	97.80	97.60	0	351	0.00%
2021/05/13	0	0.00	1	100.00	107.50	-1	339	-0.29%
2021/05/11	1	119.50	1	122.50	117.50	0	311	0.00%
2021/05/06	1	116.50	0	0.00	118.50	1	310	0.32%
2021/05/05	0	0.00	1	117.50	120.00	-1	314	-0.32%
2021/05/04	1	114.00	2	113.25	117.50	-1	314	-0.32%
2021/04/22	1	133.50	0	0.00	130.50	1	299	0.33%
2021/04/21	1	135.50	1	137.00	135.50	0	294	0.00%
2021/04/20	1	137.00	1	139.00	135.00	0	293	0.00%
2021/04/16	2	135.75	0	0.00	134.50	2	291	0.69%
2021/04/06	0	0.00	1	145.00	144.00	-1	261	-0.38%
2021/04/01	0	0.00	1	147.50	147.00	-1	259	-0.39%
2021/03/16	3	147.50	0.2	145.80	145.00	2.8	212	1.32%
2021/03/10	1	138.50	0	0.00	138.00	1	199	0.50%
2021/03/05	0	0.00	1	139.00	137.50	-1	198	-0.50%
2021/03/02	0	0.00	0.2	140.00	136.00	-0.2	193	-0.08%
2021/02/23	0	0.00	3.2	138.60	139.50	-3.2	179	-1.78%
2021/02/22	1	140.00	0	0.00	137.00	1	178	0.56%
2021/02/01	0	0.00	1	118.00	119.00	-1	228	-0.44%
2021/01/29	1	120.50	0	0.00	120.50	1	226	0.44%
2020/12/17	0	0.00	2.1	124.43	124.50	-2.1	229	-0.92%
2020/12/15	2	121.00	8	120.75	120.50	-6	232	-2.58%
2020/12/09	2	121.00	2	123.00	121.50	0	231	0.00%
2020/12/07	0	0.00	0.1	125.00	123.00	-0.1	241	-0.03%
2020/12/04	1	130.50	0	0.00	128.50	1	238	0.42%
2020/11/30	2	130.00	2	128.50	128.00	0	238	0.00%
2020/11/27	1	131.50	4	131.00	130.50	-3	240	-1.24%
2020/11/25	2	130.50	3	130.00	131.50	-1	243	-0.41%
2020/11/19	5	132.40	0	0.00	131.50	5	249	2.00%
2020/11/18	9	136.50	0	0.00	134.00	9	244	3.69%
2020/11/16	1	126.00	1	127.00	127.50	0	212	0.00%
2020/11/13	0	0.00	1	123.50	122.50	-1	208	-0.48%
2020/11/12	1	122.00	0	0.00	122.00	1	207	0.48%
2020/10/16	0	0.00	1	118.00	118.00	-1	292	-0.34%
2020/09/09	0	0.00	2	129.00	130.00	-2	442	-0.45%
2020/08/28	0	0.00	1	130.00	128.50	-1	628	-0.16%
2020/08/26	1	124.50	3	125.00	125.50	-2	635	-0.31%
2020/08/19	0	0.00	1	126.50	127.50	-1	672	-0.15%
2020/08/13	3	129.00	2	128.25	131.00	1	708	0.14%
2020/08/03	0	0.00	2	128.25	127.00	-2	749	-0.27%
2020/07/31	2	134.75	1	134.50	131.50	1	756	0.13%
2020/07/30	5	134.20	3	134.50	133.00	2	772	0.26%
2020/07/29	3	129.33	2	123.50	130.00	1	764	0.13%
2020/07/27	0	0.00	2	122.75	124.00	-2	788	-0.25%
2020/07/24	1	132.00	1	129.00	130.00	0	808	0.00%
2020/07/21	1	136.00	0	0.00	135.00	1	812	0.12%
2020/07/16	2	141.75	1	144.00	142.00	1	824	0.12%
2020/07/10	0	0.00	0.3	145.00	144.50	-0.3	915	-0.03%
2020/07/08	0	0.00	1	149.50	148.50	-1	925	-0.11%
2020/07/07	1	153.00	1	152.00	150.00	0	925	0.00%
2020/07/06	0	0.00	2	149.50	149.50	-2	922	-0.22%
2020/07/03	1	149.00	0	0.00	149.50	1	930	0.11%
2020/07/01	0	0.00	1	160.50	159.50	-1	931	-0.11%
2020/06/30	1	157.00	0	0.00	157.50	1	921	0.11%
2020/06/29	1	158.00	0	0.00	156.50	1	922	0.11%
2020/06/24	1	160.50	0	0.00	160.00	1	923	0.11%
2020/06/22	0	0.00	1	157.50	158.00	-1	920	-0.11%
2020/06/16	2	159.25	1	159.00	158.00	1	945	0.11%
2020/06/15	1.1	159.82	2	159.25	158.00	-0.9	958	-0.09%
2020/06/12	2.1	155.52	1	158.00	160.00	1.1	962	0.11%
2020/06/11	2	160.00	4	160.75	160.00	-2	965	-0.21%
2020/06/10	2	168.50	0	0.00	166.00	2	972	0.21%
2020/06/09	0	0.00	1	164.50	165.50	-1	970	-0.10%
2020/06/08	3	168.33	1	170.00	166.50	2	981	0.20%
2020/06/05	13	160.85	30.1	163.12	168.50	-17.1	955	-1.79%
2020/06/04	20	155.00	3	153.67	153.50	17	911	1.87%
2020/06/03	2	152.00	1	150.50	151.50	1	905	0.11%
2020/06/02	1	148.50	0	0.00	148.50	1	901	0.11%
2020/06/01	1	148.50	1	150.00	150.00	0	904	0.00%
2020/05/29	0	0.00	1	145.50	145.00	-1	905	-0.11%
2020/05/28	2	150.25	0	0.00	146.50	2	915	0.22%
2020/05/27	1	153.50	1	151.00	150.00	0	923	0.00%
2020/05/26	1	148.50	0	0.00	148.00	1	929	0.11%
2020/05/25	0	0.00	1	146.50	150.00	-1	921	-0.11%
2020/05/22	1	146.00	0	0.00	142.50	1	909	0.11%
2020/05/21	0.2	148.50	1	144.50	147.00	-0.8	907	-0.09%
2020/05/20	1	142.00	0	0.00	141.00	1	903	0.11%
2020/05/19	1	145.00	0	0.00	145.00	1	901	0.11%
2020/05/15	0	0.00	2	141.25	141.00	-2	918	-0.22%
2020/05/13	0	0.00	3	144.33	146.50	-3	934	-0.32%
2020/05/11	0	0.00	1	151.50	151.00	-1	947	-0.11%
2020/05/08	1	153.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	2	154.00	153.50	-2	970	-0.21%
2020/05/06	1	151.50	1	155.00	151.50	0	972	0.00%
2020/05/05	1	150.00	1	152.00	148.50	0	965	0.00%
2020/05/04	3	148.17	0	0.00	149.00	3	970	0.31%
2020/04/29	0	0.00	2	142.25	144.00	-2	967	-0.21%
2020/04/28	1	135.00	0	0.00	134.00	1	995	0.10%
2020/04/27	0	0.00	1	132.00	133.50	-1	992	-0.10%
2020/04/23	1	129.00	1	131.50	131.00	0	1,118	0.00%
2020/04/20	1	135.50	0	0.00	136.00	1	1,154	0.09%
2020/04/16	2	136.50	1	133.00	133.00	1	1,131	0.09%
2020/04/15	1	124.50	1	130.50	130.50	0	1,091	0.00%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/04/09	0	0.00	6	124.67	123.50	-6	1,050	-0.57%
2020/04/07	0	0.00	1	121.00	120.50	-1	1,028	-0.10%
2020/03/31	5	119.50	0	0.00	117.50	5	1,021	0.49%
2020/03/27	1	120.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	0	0.00	2	113.50	120.00	-2	998	-0.20%
2020/03/25	2	116.00	0	0.00	117.00	2	1,012	0.20%
2020/03/20	1	105.00	0	0.00	105.00	1	1,012	0.10%
2020/03/19	0	0.00	5	95.90	95.90	-5	999	-0.50%
2020/03/18	1	106.50	0	0.00	106.50	1	980	0.10%
2020/03/17	2	109.50	3	112.00	114.00	-1	972	-0.10%
2020/03/16	1	122.00	1	120.50	116.00	0	965	0.00%
2020/03/13	0	0.00	2	119.50	121.50	-2	956	-0.21%
2020/03/12	2	132.25	0	0.00	132.00	2	936	0.21%
2020/03/11	0	0.00	1	145.00	145.50	-1	916	-0.11%
2020/03/10	1	134.50	2	143.50	149.50	-1	906	-0.11%
2020/03/09	1	140.00	0	0.00	140.00	1	885	0.11%
2020/03/06	1	149.00	0	0.00	150.00	1	868	0.12%
2020/03/05	0	0.00	1	154.50	151.00	-1	860	-0.12%
2020/03/02	0	0.00	2	145.50	144.00	-2	844	-0.24%
2020/02/27	7	151.50	0	0.00	149.00	7	828	0.84%
2020/02/26	1	163.00	0	0.00	160.50	1	804	0.12%
2020/02/25	1	162.50	1	163.00	162.50	0	802	0.00%
2020/02/24	1	162.50	0	0.00	163.00	1	799	0.13%
2020/02/21	2	162.50	0	0.00	165.50	2	797	0.25%
2020/02/19	0	0.00	4	163.38	164.50	-4	794	-0.50%
2020/02/18	1	160.00	5	161.20	160.00	-4	786	-0.51%
2020/02/17	3	156.17	0	0.00	156.00	3	774	0.39%
2020/02/14	2	161.75	0	0.00	161.50	2	759	0.26%
2020/02/13	2	162.75	4	164.13	163.00	-2	757	-0.26%
2020/02/12	6	164.00	4	167.75	163.50	2	749	0.27%
2020/02/11	3	159.67	0	0.00	159.00	3	747	0.40%
2020/02/10	2	162.50	0	0.00	160.00	2	744	0.27%
2020/02/07	1	173.00	0	0.00	171.00	1	720	0.14%
2020/02/04	0	0.00	8	177.06	175.00	-8	698	-1.14%
2020/02/03	8	172.19	0	0.00	172.50	8	693	1.15%
2020/01/31	1	186.00	5	177.20	178.00	-4	677	-0.59%
2020/01/20	1	208.50	1	203.00	208.00	0	640	0.00%
2020/01/17	5	197.60	6	194.17	190.00	-1	604	-0.17%
2020/01/16	0	0.00	1	185.00	187.00	-1	567	-0.18%
2020/01/15	3	180.50	0	0.00	178.00	3	577	0.52%
2020/01/07	0	0.00	0	172.00	172.00	0	681	0.00%
2019/12/20	2	169.50	2	170.75	169.50	0	731	0.00%
2019/12/19	0	168.50	2	167.25	169.00	-2	717	-0.28%
2019/12/13	0	0.00	1	153.50	153.50	-1	698	-0.14%
2019/12/10	0	0.00	1	159.00	157.00	-1	722	-0.14%
2019/11/29	0	0.00	0.1	161.00	156.50	-0.1	770	-0.01%
2019/11/28	0.1	162.00	0	0.00	161.50	0.1	766	0.01%
2019/11/26	0	0.00	1	153.50	155.00	-1	765	-0.13%
2019/11/25	1	150.50	0	0.00	151.50	1	771	0.13%
2019/11/21	1	154.00	1	156.00	155.00	0	786	0.00%
2019/11/20	1	153.50	2	156.00	156.50	-1	793	-0.13%
2019/11/19	1	151.50	1	152.50	152.50	0	794	0.00%
2019/11/13	0	0.00	1	161.00	161.00	-1	813	-0.12%
2019/11/12	2	160.75	0	0.00	158.50	2	824	0.24%
2019/11/11	1	162.50	1	162.50	162.50	0	833	0.00%
2019/11/08	2	167.50	0	0.00	164.00	2	855	0.23%
2019/11/07	0	0.00	1	171.00	168.00	-1	870	-0.11%
2019/11/06	4	167.63	1	167.50	166.50	3	905	0.33%
2019/11/05	1	173.00	1	171.00	169.00	0	910	0.00%
2019/11/01	1	164.00	1	170.00	170.00	0	927	0.00%
2019/10/31	2	166.75	0	0.00	164.50	2	924	0.22%
2019/10/30	1	168.00	1	170.00	173.00	0	915	0.00%
2019/10/29	1	172.00	1	174.50	170.50	0	923	0.00%
2019/10/28	1	168.00	4	168.75	172.00	-3	921	-0.33%
2019/10/25	7	174.36	4	172.38	171.00	3	922	0.33%
2019/10/24	2	166.50	2	170.00	169.50	0	907	0.00%
2019/10/23	0	0.00	2	167.00	170.00	-2	894	-0.22%
2019/10/22	1	160.50	1	163.00	160.00	0	869	0.00%
2019/10/21	4	156.25	5	158.80	160.00	-1	894	-0.11%
2019/10/18	3	156.67	7	156.21	158.00	-4	883	-0.45%
2019/10/17	0	0.00	2	148.25	148.50	-2	843	-0.24%
2019/10/14	3	140.00	1	140.50	139.00	2	930	0.21%
2019/10/08	1	148.00	0	0.00	146.00	1	966	0.10%
2019/10/07	2	148.25	1	153.50	147.00	1	986	0.10%
2019/10/04	1	153.00	1	151.00	150.50	0	1,025	0.00%
2019/09/27	3	148.67	2	150.00	149.50	1	1,059	0.09%
2019/09/26	2	153.25	3	151.50	151.00	-1	1,071	-0.09%
2019/09/24	2	153.25	0	0.00	152.50	2	1,060	0.19%
2019/09/23	0	0.00	1	158.00	157.50	-1	1,061	-0.09%
2019/09/20	1	157.50	0	0.00	157.00	1	1,076	0.09%
2019/09/19	1	162.50	0	0.00	162.00	1	1,098	0.09%
2019/09/17	1	164.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	165.00	1	166.00	166.00	0	1,170	0.00%
2019/09/11	1	171.00	1	172.00	170.00	0	1,192	0.00%
2019/09/10	2	170.25	1	171.50	170.00	1	1,203	0.08%
2019/09/04	2	183.00	2	184.00	184.00	0	1,217	0.00%
2019/08/23	0	0.00	4	170.88	170.00	-4	1,275	-0.31%
2019/08/22	1	178.50	0	0.00	176.50	1	1,276	0.08%
2019/08/21	2	179.00	0	0.00	179.00	2	1,284	0.16%
2019/08/19	1	180.00	6	176.25	175.00	-5	1,332	-0.38%
2019/08/14	0	0.00	1	183.50	185.00	-1	1,320	-0.08%
2019/08/13	8.5	183.18	4	186.00	180.00	4.5	1,313	0.34%
2019/08/12	5.5	188.64	2	185.00	181.50	3.5	1,294	0.27%
2019/08/01	1	173.50	0	0.00	173.50	1	1,328	0.08%
2019/07/30	0	0.00	1	173.00	175.00	-1	1,322	-0.08%
2019/07/24	1	166.50	0	0.00	166.50	1	1,270	0.08%
2019/07/23	0	0.00	1	164.00	166.00	-1	1,256	-0.08%
2019/07/19	2	177.50	2	176.00	175.50	0	1,197	0.00%
2019/07/16	0	0.00	2	170.25	169.50	-2	1,102	-0.18%
2019/07/15	1	164.50	0	0.00	165.00	1	1,049	0.10%
2019/07/11	1	160.00	0	0.00	157.50	1	998	0.10%
2019/07/10	0	0.00	1	150.00	157.50	-1	982	-0.10%
2019/07/08	1	149.00	0	0.00	146.50	1	950	0.11%
2019/07/03	0	0.00	2.2	147.63	149.00	-2.2	934	-0.24%
2019/07/01	0	0.00	1	145.50	146.00	-1	909	-0.11%
2019/06/28	2	143.75	3	143.33	144.50	-1	901	-0.11%
2019/06/27	4	146.88	5	146.10	144.50	-1	890	-0.11%
2019/06/26	3	143.33	3	144.83	144.50	0	875	0.00%
2019/06/25	3	148.67	1	140.00	141.50	2	846	0.24%
2019/06/21	1	146.00	0	0.00	150.00	1	776	0.13%
2019/06/18	0	0.00	1	138.41	136.50	-1	718	-0.15%
2019/06/17	0	0.00	1	139.50	140.50	-1	704	-0.14%
2019/06/14	1	130.50	1	129.00	130.50	0	676	0.00%
2019/06/11	0	0.00	0.4	125.50	125.50	-0.4	653	-0.06%
2019/05/31	0.2	121.50	0	0.00	122.00	0.2	591	0.03%
2019/05/30	0.2	122.00	0	0.00	122.00	0.2	582	0.03%
2019/05/27	0	0.00	2	124.50	126.00	-2	510	-0.39%
2019/05/24	0	0.00	1	120.50	123.00	-1	480	-0.21%
2019/05/22	1	117.00	0	0.00	115.50	1	449	0.22%
2019/05/15	2	122.50	2	120.25	120.00	0	411	0.00%
2019/05/10	4	115.63	3	114.83	112.00	1	351	0.28%
2019/02/15	0	0.00	1	78.40	77.80	-1	56	-1.78%
2018/10/24	0	0.00	0.1	67.70	67.40	-0.1	76	-0.13%
2018/10/11	1	67.50	0	0.00	74.80	1	97	1.02%
2018/08/21	0	0.00	2	78.50	78.10	-2	163	-1.22%
2018/07/20	0	0.00	1	87.20	87.40	-1	420	-0.24%
2018/06/29	2	84.30	0	0.00	85.40	2	529	0.38%
2018/06/26	0	0.00	2	83.80	83.50	-2	531	-0.38%
2018/06/05	2	88.00	0	0.00	85.20	2	528	0.38%
2018/05/25	0	0.00	1	87.80	87.30	-1	536	-0.19%
2018/05/23	1	88.30	0	0.00	88.50	1	540	0.19%
2018/05/16	2	88.90	0	0.00	89.00	2	545	0.37%
2018/05/15	1	89.20	0	0.00	89.20	1	536	0.19%
2018/05/09	0	0.00	3	105.00	107.00	-3	499	-0.60%
2018/05/07	3	100.53	0	0.00	99.90	3	484	0.62%
2018/04/30	1	105.00	1	108.50	108.50	0	449	0.00%
2018/04/26	2	102.00	0	0.00	95.20	2	420	0.48%
2018/03/09	0.2	88.90	0	0.00	88.90	0.2	261	0.06%
2018/01/30	0	0.00	1	90.00	88.30	-1	189	-0.53%
2018/01/11	1	84.00	0	0.00	83.70	1	113	0.88%