易飛網 (2734)-第一金-台南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.70
漲跌
▼0.45
漲幅
-1.12%
成交量
301張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.60	41.40	-1	285	-0.35%
2024/05/17	1	42.30	0	0.00	42.05	1	280	0.36%
2024/05/16	1	43.25	0	0.00	43.10	1	276	0.36%
2024/05/14	0	0.00	1	42.60	42.30	-1	273	-0.37%
2024/05/13	1.5	41.87	2	42.00	42.10	-0.5	267	-0.19%
2024/05/10	2	41.83	0	0.00	41.95	2	265	0.75%
2024/05/09	0.2	41.05	0	0.00	40.80	0.2	263	0.06%
2024/05/06	0	0.00	2	42.08	41.75	-2	261	-0.77%
2024/05/03	0	0.00	4	42.34	42.40	-4	257	-1.55%
2024/05/02	7	42.69	1	42.20	43.60	6	251	2.38%
2024/04/30	1	41.30	3	41.15	42.10	-2	243	-0.82%
2024/04/29	3	43.10	4	43.60	43.00	-1	235	-0.42%
2024/04/26	0	0.00	2.5	42.97	42.95	-2.5	224	-1.12%
2024/04/25	4	44.13	4	42.65	43.15	0	213	0.00%
2024/04/24	3	39.18	0	0.00	41.35	3	191	1.57%
2024/04/23	1	39.50	3	39.47	39.45	-2	180	-1.11%
2024/04/22	3	37.78	0	0.00	38.05	3	177	1.69%
2024/04/10	0.5	38.43	0	0.00	38.30	0.5	159	0.31%
2024/04/03	0	0.00	1	37.65	38.00	-1	162	-0.62%
2024/04/01	1	38.30	0	0.00	38.05	1	165	0.60%
2024/02/22	0	0.00	15	38.00	38.00	-15	233	-6.41%
2024/01/30	0	0.00	1	40.70	40.80	-1	435	-0.23%
2024/01/29	2	41.48	0	0.00	41.20	2	453	0.44%
2024/01/22	0	0.00	5	40.15	40.10	-5	479	-1.04%
2024/01/17	0.1	40.00	5	40.05	40.25	-4.9	485	-1.01%
2024/01/16	0	0.00	2	40.10	40.10	-2	488	-0.41%
2024/01/15	0.2	41.30	0	0.00	41.20	0.2	487	0.04%
2024/01/11	1	43.45	0	0.00	43.15	1	479	0.21%
2024/01/02	0	0.00	2	44.78	44.80	-2	494	-0.40%
2023/12/29	1	45.60	0	0.00	45.50	1	497	0.20%
2023/12/07	1	44.55	1	44.50	44.70	0	523	0.00%
2023/12/05	0	0.00	1	44.65	44.30	-1	524	-0.19%
2023/12/04	5	45.46	0	0.00	45.35	5	522	0.96%
2023/11/24	26	47.80	0	0.00	46.35	26	519	5.01%
2023/11/23	1	49.70	5	47.83	49.60	-4	509	-0.79%
2023/11/22	12	49.64	0	0.00	49.35	12	512	2.34%
2023/11/21	1	48.65	0	0.00	48.55	1	518	0.19%
2023/11/20	17	49.33	1	49.15	48.80	16	511	3.13%
2023/11/17	9	50.67	9	52.60	52.60	0	472	-0.01%
2023/11/16	0	47.65	3	46.00	47.85	-3	418	-0.71%
2023/11/15	3	44.00	0	0.00	44.30	3	390	0.77%
2023/11/13	0	0.00	2	44.20	46.55	-2	384	-0.52%
2023/11/08	1	42.70	0	0.00	42.60	1	378	0.26%
2023/11/07	8	44.16	1	44.10	42.80	7	379	1.85%
2023/11/06	0	0.00	1	43.50	44.50	-1	367	-0.27%
2023/11/02	1	41.00	0	0.00	41.00	1	361	0.28%
2023/11/01	1	40.70	1	40.60	41.05	0	361	0.00%
2023/10/20	0	0.00	2	36.50	37.00	-2	474	-0.42%
2023/10/16	1	40.40	0	0.00	39.70	1	567	0.18%
2023/10/13	2	41.65	0	0.00	41.50	2	593	0.34%
2023/10/12	1	39.05	0	0.00	40.00	1	599	0.17%
2023/10/11	0	0.00	3	39.50	39.05	-3	621	-0.48%
2023/09/19	1	41.25	0	0.00	41.05	1	1,079	0.09%
2023/09/15	2	43.00	0	0.00	42.40	2	1,110	0.18%
2023/09/14	4	43.88	0	0.00	44.35	4	1,121	0.36%
2023/08/18	1	44.50	0	0.00	43.30	1	1,776	0.06%
2023/08/11	2	50.70	0	0.00	49.20	2	2,123	0.09%
2023/08/08	0	0.00	1	52.60	52.50	-1	2,225	-0.04%
2023/08/02	10	52.85	0	0.00	51.50	10	2,215	0.45%
2023/07/28	6	57.85	0	0.00	56.80	6	2,182	0.27%
2023/07/27	1	51.20	1	53.60	56.70	0	2,144	0.00%
2023/07/21	0	0.00	1	55.90	54.80	-1	2,058	-0.05%
2023/07/20	0	0.00	3	51.70	53.00	-3	2,021	-0.15%
2023/07/18	3	49.20	4	49.48	47.65	-1	1,988	-0.05%
2023/07/17	1	52.00	0	0.00	51.50	1	1,964	0.05%
2023/07/12	0	0.00	1	59.80	55.60	-1	1,928	-0.05%
2023/07/11	0	0.00	3	58.90	59.50	-3	1,909	-0.16%
2023/07/10	1	54.80	0	0.00	54.30	1	1,883	0.05%
2023/06/30	0	0.00	1	67.80	69.00	-1	1,743	-0.06%
2023/06/29	2	71.35	3	72.23	71.00	-1	1,721	-0.06%
2023/06/28	4	74.93	0.1	76.12	76.90	3.9	1,687	0.23%
2023/06/27	0	73.00	8.2	72.05	75.60	-8.1	1,601	-0.51%
2023/06/26	0	68.18	0	0.00	68.80	0	1,551	0.00%
2023/06/21	2.1	67.80	1	68.30	68.10	1.1	1,531	0.07%
2023/06/20	2	67.90	0	0.00	67.30	2	1,521	0.13%
2023/06/19	2	67.82	0	0.00	67.80	2	1,508	0.13%
2023/06/16	0	63.94	0	0.00	63.00	0	1,490	0.00%
2023/06/15	0	62.70	1	63.00	63.60	-1	1,482	-0.07%
2023/06/14	0	65.92	0	0.00	64.20	0	1,473	0.00%
2023/06/12	0	0.00	16	58.46	59.10	-16	1,420	-1.13%
2023/06/09	5	61.10	4	62.85	63.20	1	1,393	0.07%
2023/06/08	5	68.86	9	68.84	67.00	-4	1,364	-0.29%
2023/06/06	4	57.70	1	55.40	58.50	3	1,227	0.24%
2023/06/05	9	53.22	10	53.62	53.20	-1	1,188	-0.08%
2023/06/02	14	51.85	5	54.90	54.90	9	1,159	0.78%
2023/06/01	1	49.95	5	50.50	51.30	-4	1,071	-0.37%
2023/05/30	0	0.00	1	44.20	42.45	-1	978	-0.10%
2023/05/26	12	44.12	0	0.00	43.05	12	985	1.22%
2023/05/24	1	46.85	60	46.62	46.25	-59	980	-6.02%
2023/05/23	0	0.00	2	43.30	45.00	-2	925	-0.22%
2023/05/22	7	41.89	5	42.62	44.25	2	876	0.23%
2023/05/19	6	40.58	3	42.73	42.25	3	858	0.35%
2023/05/18	15	43.70	10.3	44.44	43.50	4.7	811	0.58%
2023/05/17	20.2	41.19	2.2	41.59	42.35	18	727	2.47%
2023/05/16	21.2	38.25	0	0.00	38.50	21.2	620	3.41%
2023/05/15	2	35.05	0	0.00	35.00	2	537	0.37%
2023/03/07	0	0.00	0.1	33.30	32.90	-0.1	407	-0.02%
2023/02/23	0.1	35.45	0	0.00	36.30	0.1	351	0.03%
2023/02/22	0	0.00	1	33.35	33.05	-1	311	-0.32%
2023/02/21	0	0.00	1	31.30	31.35	-1	292	-0.34%
2023/02/17	0	0.00	1	32.10	32.60	-1	269	-0.37%
2023/02/16	1	30.80	0	0.00	30.30	1	242	0.41%
2023/02/08	0	0.00	1	28.40	28.40	-1	203	-0.49%
2022/12/19	1	28.20	0	0.00	27.85	1	223	0.45%
2022/12/16	1	30.50	0	0.00	29.05	1	234	0.43%
2022/12/15	1	29.35	0	0.00	29.35	1	237	0.42%
2022/12/14	0	0.00	2	26.90	26.70	-2	228	-0.87%
2022/12/06	0	0.00	1	27.05	26.90	-1	264	-0.38%
2022/12/05	1	26.50	0	0.00	27.25	1	264	0.38%
2022/11/30	0	0.00	1	27.40	27.50	-1	263	-0.38%
2022/11/28	0	0.00	3	26.75	26.50	-3	257	-1.17%
2022/11/18	1	26.65	0	0.00	26.60	1	296	0.34%
2022/11/15	0	0.00	1	24.90	24.80	-1	298	-0.34%
2022/11/10	1	24.60	0	0.00	24.60	1	301	0.33%
2022/11/09	2	24.95	0	0.00	25.10	2	302	0.66%
2022/11/01	1	24.60	0	0.00	24.65	1	302	0.33%
2022/10/31	0	0.00	1	22.80	23.15	-1	304	-0.33%
2022/10/28	1	22.60	0	0.00	22.50	1	305	0.33%
2022/09/23	20	37.18	1	37.60	37.00	19	405	4.68%
2022/09/22	1	39.70	0	0.00	38.15	1	395	0.25%
2022/09/20	0	0.00	5	37.95	37.75	-5	384	-1.30%
2022/09/19	0	0.00	5	37.75	36.80	-5	393	-1.27%
2022/09/16	0	0.00	1	38.50	38.00	-1	398	-0.25%
2022/08/02	5	34.85	0	0.00	34.20	5	702	0.71%
2022/08/01	5	36.15	0	0.00	35.80	5	714	0.70%
2022/07/22	0	0.00	2	38.00	38.30	-2	725	-0.28%
2022/07/21	1	37.70	0	0.00	38.30	1	723	0.14%
2022/07/20	2	40.75	0	0.00	39.50	2	715	0.28%
2022/07/08	0	0.00	1	38.50	36.90	-1	728	-0.14%
2022/07/07	1	36.80	0	0.00	36.95	1	744	0.13%
2022/07/06	0	0.00	1	38.00	37.55	-1	742	-0.13%
2022/07/05	1	37.45	0	0.00	37.90	1	743	0.13%
2022/07/01	0	0.00	1	35.70	34.05	-1	740	-0.13%
2022/06/29	0	0.00	2	38.30	38.60	-2	723	-0.28%
2022/06/28	1	38.30	0	0.00	37.90	1	723	0.14%
2022/06/24	2	38.60	0	0.00	37.80	2	713	0.28%
2022/06/21	0	0.00	1	38.60	39.25	-1	694	-0.14%
2022/06/14	0	0.00	2	36.75	37.70	-2	681	-0.29%
2022/06/13	2	40.05	0	0.00	38.30	2	670	0.30%
2022/06/09	0	0.00	2	38.93	38.45	-2	649	-0.31%
2022/06/08	1	38.50	1	41.55	40.00	0	632	0.00%
2022/06/07	1	37.80	3	37.73	38.05	-2	605	-0.33%
2022/06/06	4	37.90	0	0.00	40.70	4	567	0.71%
2022/06/02	0	0.00	2	34.55	37.05	-2	521	-0.38%
2022/06/01	1	33.10	1	33.75	33.70	0	492	0.00%
2022/05/31	2	31.90	2	34.40	32.90	0	491	0.00%
2022/05/30	0	0.00	3	31.65	31.65	-3	492	-0.61%
2022/05/25	0	0.00	1	28.40	28.40	-1	537	-0.19%
2022/05/23	1	28.00	0	0.00	28.10	1	629	0.16%
2022/05/09	0	0.00	0.5	31.00	31.10	-0.5	821	-0.06%
2022/04/29	0	0.00	1	29.15	29.80	-1	790	-0.13%
2022/04/26	0	0.00	1	28.60	28.75	-1	777	-0.13%
2022/04/19	3	28.23	0	0.00	28.10	3	767	0.39%
2022/04/18	0	0.00	2	28.13	27.60	-2	765	-0.26%
2022/04/15	1	30.30	0	0.00	29.05	1	759	0.13%
2022/04/14	0	0.00	1	31.80	31.50	-1	746	-0.13%
2022/03/28	1	27.75	0	0.00	27.75	1	711	0.14%
2022/03/18	1	27.80	0	0.00	28.30	1	681	0.15%
2022/03/17	0	0.00	2	28.73	28.40	-2	676	-0.30%
2022/03/15	1	26.80	0	0.00	26.45	1	667	0.15%
2022/03/10	1	28.10	0	0.00	27.30	1	659	0.15%
2022/03/07	1	27.15	0	0.00	27.00	1	631	0.16%
2022/03/03	0	0.00	10	29.35	31.80	-10	598	-1.67%
2022/02/24	0	0.00	6	31.75	32.85	-6	501	-1.20%
2022/02/23	2	29.95	0	0.00	29.95	2	429	0.47%
2022/02/22	3	27.92	0	0.00	28.25	3	408	0.73%
2022/02/21	2	30.50	0	0.00	29.85	2	385	0.52%
2022/02/18	12	28.48	0	0.00	30.85	12	344	3.48%
2022/02/17	0	0.00	3	28.05	28.05	-3	286	-1.05%
2022/01/24	0	0.00	5	21.40	21.50	-5	223	-2.24%
2022/01/18	5	22.00	0	0.00	21.55	5	236	2.11%
2022/01/11	0	0.00	4	21.70	21.75	-4	240	-1.66%
2022/01/04	4	24.50	5	24.58	24.50	-1	232	-0.43%
2021/12/30	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/12/15	1	21.50	0	0.00	21.70	1	216	0.46%
2021/12/10	1	22.25	0	0.00	22.15	1	214	0.47%
2021/12/09	0	0.00	1	22.50	22.50	-1	214	-0.47%
2021/12/07	1	22.50	0	0.00	22.45	1	214	0.47%
2021/12/06	2	22.15	2	22.00	22.00	0	211	0.00%
2021/11/26	0	0.00	1	23.10	23.00	-1	207	-0.48%
2021/11/17	2	24.60	2	24.60	24.60	0	206	0.00%
2021/11/16	3	24.77	0	0.00	24.60	3	204	1.47%
2021/11/15	1	24.15	0	0.00	23.45	1	199	0.50%
2021/10/26	1	20.00	0	0.00	20.00	1	169	0.59%
2021/10/08	0	0.00	20	23.02	23.20	-20	180	-11.07%
2021/10/07	20	24.00	0	0.00	24.20	20	179	11.11%
2021/08/25	0	0.00	3	22.32	23.40	-3	463	-0.65%
2021/08/24	2	21.10	1	21.55	21.30	1	468	0.21%
2021/08/23	2	21.13	0	0.00	21.60	2	470	0.43%
2021/07/13	0	0.00	1	28.10	27.25	-1	510	-0.20%
2021/07/08	3	28.80	1	29.30	29.00	2	494	0.40%
2021/07/07	1	28.85	0	0.00	30.95	1	476	0.21%
2021/06/30	0	0.00	1	27.75	28.30	-1	464	-0.22%
2021/06/28	0	0.00	1	27.55	27.60	-1	466	-0.21%
2021/06/24	1	28.70	1	28.65	29.00	0	465	0.00%
2021/06/23	2	29.00	4	29.08	28.70	-2	462	-0.43%
2021/06/22	2	32.13	2	32.30	30.30	0	457	0.00%
2021/06/21	1	27.50	0	0.00	31.25	1	441	0.23%
2021/06/18	1	28.45	0	0.00	28.45	1	438	0.23%
2021/06/16	1	27.10	0	0.00	27.10	1	450	0.22%
2021/06/10	0	0.00	2	24.70	25.00	-2	450	-0.44%
2021/06/08	0	0.00	2	24.50	25.40	-2	459	-0.44%
2021/06/07	1	25.20	0	0.00	25.20	1	458	0.22%
2021/06/04	0	0.00	3	27.33	28.00	-3	454	-0.66%
2021/05/21	0	0.00	1	17.80	18.30	-1	469	-0.21%
2021/05/18	0	0.00	2	15.55	16.65	-2	471	-0.42%
2021/05/17	0	0.00	3	15.80	15.75	-3	470	-0.64%
2021/05/14	0	0.00	1	17.60	17.45	-1	471	-0.21%
2021/05/13	2	16.00	0	0.00	17.10	2	469	0.43%
2021/05/12	1	19.00	1	18.50	17.75	0	464	0.00%
2021/05/11	2	19.95	0	0.00	19.70	2	459	0.44%
2021/04/26	1	23.40	0	0.00	24.00	1	419	0.24%
2021/04/22	1	21.30	0	0.00	20.90	1	403	0.25%
2021/04/20	1	22.25	0	0.00	22.55	1	389	0.26%
2021/04/19	2	23.50	5	23.12	23.25	-3	383	-0.78%
2021/03/31	1	28.10	0	0.00	27.25	1	319	0.31%
2021/03/29	1	28.00	0	0.00	28.10	1	309	0.32%
2021/03/25	0	0.00	3	29.57	29.65	-3	298	-1.01%
2021/03/24	0	0.00	1	30.10	30.00	-1	292	-0.34%
2021/03/23	1	30.00	0	0.00	29.80	1	279	0.36%
2021/03/22	5	30.69	0	0.00	31.70	5	253	1.97%
2021/03/19	0	0.00	6	28.47	28.85	-6	232	-2.58%
2021/03/12	0	0.00	1	23.10	23.00	-1	177	-0.56%
2021/03/10	7	22.65	0	0.00	22.45	7	166	4.21%
2021/03/05	0	0.00	6	17.40	17.80	-6	143	-4.17%
2021/03/04	0	0.00	4	18.55	18.20	-4	141	-2.82%
2021/03/03	0	0.00	10	18.30	18.45	-10	143	-6.99%
2021/02/26	16	18.93	0	0.00	20.15	16	128	12.46%
2021/02/25	11	17.63	0	0.00	18.35	11	104	10.52%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2020/12/28	0	0.00	1	11.85	11.90	-1	63	-1.58%
2020/12/03	3	12.50	0	0.00	12.15	3	63	4.71%
2020/12/02	1	12.35	0	0.00	12.50	1	64	1.55%
2020/11/26	1	12.40	0	0.00	12.30	1	61	1.64%
2020/07/08	0	0.00	5	14.25	14.25	-5	108	-4.60%
2020/05/29	3	16.00	0	0.00	15.95	3	63	4.74%
2020/05/25	2	11.00	0	0.00	11.00	2	30	6.63%
2020/02/12	0	0.00	4	9.90	9.90	-4	17	-23.19%
2019/07/23	0	0.00	1	15.25	15.70	-1	24	-4.08%
2019/07/16	0	0.00	4	11.95	11.85	-4	8	-46.70%
2019/06/24	0	0.00	4	11.20	11.20	-4	8	-46.97%
2019/03/29	1	12.00	0	0.00	11.90	1	9	10.35%
2019/03/07	0	0.00	1	11.85	11.85	-1	10	-9.82%
2019/02/27	1	12.05	0	0.00	12.00	1	11	8.75%
2018/06/13	7	15.80	0	0.00	15.85	7	74	9.42%
2018/06/05	1	16.10	0	0.00	16.55	1	72	1.38%
2018/04/10	1	18.25	1	17.70	17.55	0	70	0.00%
2018/04/03	2	19.93	2	19.30	19.30	0	67	0.00%
2018/04/02	1	20.70	2	21.23	20.40	-1	63	-1.57%