旺旺保 (2816)-第一金-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	33.90	0	0.00	34.35	5	1,219	0.41%
2024/05/14	10	33.98	0	0.00	33.80	10	1,242	0.81%
2024/05/13	10	34.10	10	34.50	34.25	0	1,248	0.00%
2024/05/07	0	0.00	10	35.15	35.15	-10	1,246	-0.80%
2024/05/06	0	0.00	1	35.50	35.40	-1	1,232	-0.08%
2024/05/03	1	35.35	14	35.38	35.05	-13	1,211	-1.07%
2024/04/29	0	0.00	1	31.55	31.65	-1	1,114	-0.09%
2024/04/25	0	0.00	10	31.20	31.20	-10	1,111	-0.90%
2024/04/24	0	0.00	10	31.20	31.45	-10	1,124	-0.89%
2024/04/16	20	29.05	20	29.45	29.05	0	1,234	0.00%
2024/04/15	10	30.10	0	0.00	30.00	10	1,236	0.81%
2024/04/12	10	30.58	0	0.00	30.50	10	1,244	0.80%
2024/04/09	5	29.45	5	29.95	29.80	0	1,238	0.00%
2024/03/28	1	30.35	0	0.00	29.90	1	1,265	0.08%
2024/03/18	10	30.06	0	0.00	29.40	10	1,417	0.71%
2024/03/15	1	31.25	0	0.00	31.05	1	1,431	0.07%
2024/03/14	3	30.62	12	31.30	30.80	-9	1,566	-0.57%
2024/03/13	0	0.00	30	33.64	33.55	-30	1,657	-1.81%
2024/03/12	2	37.23	0	0.00	37.25	2	1,653	0.12%
2024/03/11	0	0.00	10	36.44	36.00	-10	1,621	-0.62%
2024/03/08	10	35.17	0	0.00	35.25	10	1,627	0.61%
2024/03/07	11	36.68	19	36.98	36.75	-8	1,620	-0.49%
2024/03/05	0	0.00	1	35.30	35.30	-1	1,617	-0.06%
2024/03/04	0	0.00	1	34.75	34.65	-1	1,643	-0.06%
2024/02/26	0	0.00	1	34.25	34.65	-1	1,985	-0.05%
2024/02/21	1	34.90	0	0.00	35.00	1	2,034	0.05%
2024/02/20	0	0.00	1	34.65	34.45	-1	2,042	-0.05%
2024/02/16	1	34.55	0	0.00	34.55	1	2,134	0.05%
2024/01/23	1	33.10	0	0.00	33.10	1	2,970	0.03%
2024/01/12	0	0.00	1	35.95	35.40	-1	4,033	-0.02%
2024/01/04	11	37.06	0	0.00	36.75	11	4,446	0.25%
2024/01/02	24	37.68	4	37.65	37.55	20	4,631	0.43%
2023/12/28	10	37.45	0	0.00	37.40	10	4,636	0.22%
2023/12/26	1	37.85	0	0.00	37.70	1	4,662	0.02%
2023/12/20	1	38.35	0	0.00	38.35	1	4,866	0.02%
2023/12/19	1	38.00	0	0.00	37.85	1	4,938	0.02%
2023/12/18	10	38.40	0.1	39.00	38.35	9.9	4,938	0.20%
2023/12/15	16	39.16	1	39.05	39.05	15	4,919	0.30%
2023/12/14	0	0.00	0.1	40.00	39.60	-0.1	4,895	0.00%
2023/12/12	1.1	39.89	2	40.00	40.00	-0.9	4,817	-0.02%
2023/12/11	29.1	39.98	24	40.84	40.60	5.1	4,784	0.11%
2023/12/08	1	40.15	35.1	39.75	39.95	-34.1	4,648	-0.73%
2023/12/07	1	37.35	0	0.00	37.55	1	4,487	0.02%
2023/12/05	35	37.44	0	0.00	37.00	35	4,491	0.78%
2023/12/04	0	0.00	1	38.05	37.80	-1	4,664	-0.02%
2023/12/01	3	38.25	5	38.54	38.15	-2	4,876	-0.04%
2023/11/30	10	38.85	0	0.00	38.50	10	4,890	0.20%
2023/11/29	0	0.00	10	39.55	39.30	-10	5,021	-0.20%
2023/11/28	3.1	39.44	11	39.20	39.75	-7.9	5,091	-0.16%
2023/11/27	18	39.41	29	39.36	38.75	-11	5,029	-0.22%
2023/11/24	1	36.70	0	0.00	37.00	1	4,937	0.02%
2023/11/22	1	37.00	0	0.00	36.65	1	5,126	0.02%
2023/11/16	1	37.60	0	0.00	37.25	1	5,126	0.02%
2023/11/15	4	37.10	0	0.00	37.70	4	5,085	0.08%
2023/11/10	0	0.00	2	36.50	36.25	-2	4,977	-0.04%
2023/11/09	1	37.10	2	37.30	37.25	-1	4,943	-0.02%
2023/11/08	22	38.55	2	38.23	38.00	20	4,894	0.41%
2023/11/07	5	40.31	4	39.65	39.35	1	4,824	0.02%
2023/11/06	1	37.95	10	39.45	39.30	-9	4,680	-0.19%
2023/11/03	18	38.13	22	38.88	37.85	-4	4,581	-0.09%
2023/11/02	0	0.00	1	37.00	37.30	-1	4,393	-0.02%
2023/11/01	2	36.50	3	36.48	36.75	-1	4,329	-0.02%
2023/10/31	5	36.57	12	35.98	35.65	-7	4,274	-0.16%
2023/10/30	4	38.60	5	37.54	37.40	-1	4,146	-0.02%
2023/10/27	5	37.30	5	37.21	36.85	0	4,072	0.00%
2023/10/26	48	38.37	27	38.17	36.85	21	3,953	0.53%
2023/10/25	1	35.30	12	36.36	38.05	-11	3,444	-0.32%
2023/10/24	5	34.55	2	34.48	34.60	3	3,336	0.09%
2023/10/23	21	35.09	0	0.00	34.75	21	3,313	0.63%
2023/10/20	5	33.70	13	33.72	34.15	-8	3,188	-0.25%
2023/10/19	16	33.16	6	32.40	32.70	10	3,040	0.33%
2023/10/18	3	33.22	0	0.00	33.25	3	2,757	0.11%
2023/10/17	4	29.99	7	30.25	30.25	-3	2,698	-0.11%
2023/10/16	2	27.60	0	0.00	27.50	2	2,616	0.08%
2023/10/11	3	29.80	0	0.00	28.00	3	2,523	0.12%
2023/10/06	2	29.25	0	0.00	29.25	2	2,398	0.08%
2023/09/27	0	0.00	2	27.35	26.80	-2	2,190	-0.09%
2023/09/26	1	28.15	0	0.00	28.20	1	2,110	0.05%
2023/09/15	0	0.00	1	36.00	35.10	-1	1,785	-0.06%
2023/09/14	1	36.90	0	0.00	36.85	1	1,760	0.06%
2023/09/08	0	0.00	1.1	34.83	34.40	-1.1	1,651	-0.06%
2023/09/07	1.1	34.79	6	35.36	35.00	-5	1,613	-0.31%
2023/09/06	7	34.63	0	0.00	34.45	7	1,409	0.50%
2023/09/05	0	0.00	0.1	31.70	31.70	-0.1	1,174	-0.01%
2023/09/04	0.1	28.30	7	29.31	28.85	-6.9	1,133	-0.61%
2023/09/01	2	26.38	2	26.85	27.00	0	962	0.00%
2023/08/30	0	0.00	16	25.71	25.90	-16	799	-2.00%
2023/08/29	19	25.46	2	25.15	25.40	17	709	2.40%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/25	0	0.00	1	21.30	21.30	-1	441	-0.23%
2023/08/18	0	0.00	10	20.55	20.80	-10	336	-2.97%
2023/08/01	3	21.45	0	0.00	21.40	3	246	1.21%
2023/07/31	10	21.20	0	0.00	21.20	10	233	4.29%
2023/05/02	0	0.00	2	15.95	16.05	-2	64	-3.08%
2023/04/13	2	15.30	0	0.00	15.25	2	54	3.65%
2022/06/01	0	0.00	2	17.40	17.50	-2	141	-1.42%
2022/05/31	2	17.65	0	0.00	17.60	2	142	1.40%
2022/05/23	0	0.00	1	16.80	16.70	-1	144	-0.69%
2022/04/28	0	0.00	1	19.80	19.75	-1	138	-0.72%
2022/04/01	1	20.25	0	0.00	20.20	1	201	0.50%
2022/03/24	1	19.55	0	0.00	19.55	1	177	0.56%
2021/08/03	5	20.80	0	0.00	21.00	5	320	1.56%
2021/07/27	0	0.00	2	21.05	21.05	-2	395	-0.51%
2021/07/09	2	20.80	0	0.00	20.75	2	553	0.36%
2021/06/30	2	20.45	0	0.00	20.55	2	616	0.32%
2021/05/28	0	0.00	0.1	20.32	20.50	-0.1	835	-0.01%
2021/05/11	0	0.00	1	21.30	21.30	-1	802	-0.12%
2021/05/10	1	21.55	0	0.00	21.85	1	778	0.13%
2021/04/26	0	0.00	4.2	21.14	21.20	-4.2	661	-0.63%
2021/04/23	0	0.00	3	21.15	21.15	-3	646	-0.46%
2021/04/22	0	0.00	0.1	20.90	21.00	-0.1	630	-0.02%
2021/04/15	0	0.00	1	20.35	20.50	-1	556	-0.18%
2021/04/09	0	0.00	3	20.40	20.40	-3	522	-0.57%
2021/04/08	3	20.35	0	0.00	20.35	3	515	0.58%
2021/04/06	1.1	20.35	0	0.00	20.35	1.1	501	0.22%
2021/03/31	1	20.60	0	0.00	20.60	1	484	0.21%
2021/03/30	1	20.65	0	0.00	20.65	1	472	0.21%
2021/03/29	1.1	21.03	0	0.00	20.75	1.1	460	0.24%
2021/03/12	0	0.00	0	21.40	21.20	0	338	0.00%
2020/12/29	0	0.00	2	21.40	21.10	-2	154	-1.29%
2020/11/30	0	0.00	1	20.05	20.00	-1	135	-0.74%
2020/11/25	0	19.80	0	0.00	19.95	0	139	0.00%
2020/11/20	0	0.00	0	20.05	19.90	0	141	-0.01%
2020/11/13	0	20.00	0	0.00	20.05	0	154	0.01%
2020/11/12	0	20.00	0	0.00	20.00	0	154	0.01%
2020/11/11	0	0.00	1.2	19.99	20.00	-1.2	156	-0.74%
2020/11/06	0	0.00	0.3	19.40	19.50	-0.3	140	-0.21%
2020/11/03	0	0.00	3	19.55	19.40	-3	142	-2.10%
2020/11/02	0	0.00	3	19.40	19.40	-3	141	-2.12%
2020/05/22	1	19.30	0	0.00	19.25	1	280	0.36%
2020/05/15	1	19.25	0	0.00	19.15	1	284	0.35%
2020/05/08	3	19.85	0	0.00	19.90	3	270	1.11%
2020/05/07	1	19.65	0	0.00	19.65	1	268	0.37%
2020/05/04	2	19.65	0	0.00	19.60	2	269	0.74%
2020/03/12	0	0.00	0.2	18.85	18.85	-0.2	253	-0.07%
2020/03/11	1	20.00	0	0.00	19.80	1	243	0.41%
2020/03/05	1	20.65	0	0.00	20.65	1	237	0.42%
2020/02/21	0	0.00	1	21.35	21.35	-1	259	-0.39%
2020/02/04	1	20.60	0	0.00	20.85	1	336	0.30%
2020/01/02	0	0.00	1	22.60	22.55	-1	300	-0.33%
2019/12/31	0	0.00	2	22.60	22.65	-2	286	-0.70%
2019/12/17	1	21.90	0	0.00	21.85	1	259	0.39%
2019/12/11	2	21.60	0	0.00	21.55	2	242	0.83%
2019/12/10	0	0.00	30	21.55	21.50	-30	237	-12.63%
2019/12/04	3	21.40	0	0.00	21.35	3	243	1.23%
2019/11/26	1	21.65	0	0.00	21.60	1	273	0.37%
2019/11/12	1.1	20.84	1	20.80	21.30	0.1	207	0.05%
2019/11/07	0	0.00	5	19.85	19.80	-5	176	-2.83%
2019/11/06	0.1	19.65	0	0.00	19.80	0.1	173	0.05%
2019/11/04	5	19.55	0	0.00	19.60	5	169	2.95%
2019/09/03	30	20.30	0	0.00	20.30	30	188	15.89%
2019/09/02	0	0.00	0.3	20.15	20.30	-0.3	177	-0.17%
2019/05/31	0	0.00	1	20.10	20.10	-1	310	-0.32%
2019/05/10	0	0.00	0.1	19.80	19.80	-0.1	243	-0.03%
2019/04/29	1	20.00	0	0.00	19.85	1	224	0.44%
2018/09/28	0	0.00	5	21.32	21.40	-5	723	-0.69%
2018/09/27	8	22.09	3	21.95	21.50	5	706	0.71%
2018/09/06	0	0.00	1	20.60	20.55	-1	525	-0.19%
2018/09/05	0	0.00	1	20.70	20.75	-1	510	-0.20%
2018/09/04	2	21.00	0	0.00	21.25	2	482	0.41%
2018/08/31	1	19.70	1	19.75	19.80	0	384	0.00%
2018/08/28	0.2	18.00	0	0.00	18.00	0.2	259	0.09%
2018/07/30	0.1	17.15	0	0.00	17.20	0.1	278	0.02%
2018/04/12	0	0.00	2	20.20	19.85	-2	524	-0.38%
2018/04/10	0	0.00	4	18.73	18.70	-4	434	-0.92%
2018/03/12	0	0.00	2	19.60	19.55	-2	480	-0.42%
2018/03/06	2	19.00	0	0.00	19.15	2	629	0.32%
2018/03/05	3	19.13	0	0.00	19.10	3	631	0.48%
2018/02/27	1	19.50	2.5	19.74	19.50	-1.5	659	-0.22%
2018/02/09	0	0.00	2	17.45	17.70	-2	687	-0.29%
2018/01/18	0	0.00	1	20.25	20.10	-1	913	-0.11%
2018/01/09	1	20.80	0	0.00	20.75	1	887	0.11%
2018/01/05	1	20.40	0	0.00	20.65	1	865	0.12%
2018/01/04	0	0.00	1	20.00	19.90	-1	854	-0.12%
2018/01/02	0	0.00	1	20.05	19.90	-1	854	-0.12%