加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    1,249張
  • 產業
    上市 金融類股▼1.34%

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00115.5015.40-11,203-0.08%
2024/05/1700.00315.4515.45-31,163-0.26%
2024/05/1600.000.115.4015.45-0.11,159-0.01%
2024/05/14315.2500.0015.2531,1540.26%
2024/05/13615.4500.0015.3061,1460.52%
2024/05/06415.3500.0015.4541,0690.37%
2024/05/03615.49115.4515.4051,0480.48%
2024/05/0200.002015.4815.50-201,033-1.94%
2024/04/3000.00115.2015.25-1988-0.10%
2024/04/2900.00215.1015.25-2983-0.20%
2024/04/2600.00115.0515.10-1953-0.10%
2024/04/2500.00115.0515.10-1953-0.10%
2024/04/2400.00115.1015.10-1956-0.10%
2024/04/2300.00115.0515.10-1965-0.10%
2024/04/2200.00115.0015.10-1974-0.10%
2024/04/1900.00214.9014.95-2971-0.21%
2024/04/18115.0000.0015.0019480.11%
2024/04/17114.90115.0015.0009470.00%
2024/04/16114.95114.9014.9009380.00%
2024/04/15215.05215.0315.0509090.00%
2024/04/12215.08115.0515.0519020.11%
2024/04/1100.00115.1015.15-1886-0.11%
2024/04/1000.00115.2015.25-1883-0.11%
2024/04/0800.002315.1515.15-23878-2.62%
2024/04/0300.00515.1515.15-5889-0.56%
2024/04/02515.15115.1515.1548980.44%
2024/04/0100.00115.1515.15-1904-0.11%
2024/03/29115.2000.0015.1519010.11%
2024/03/2800.00115.1015.10-1896-0.11%
2024/03/27215.1000.0015.0528930.22%
2024/03/2600.00115.0515.05-1888-0.11%
2024/03/25115.00215.0015.00-1880-0.11%
2024/03/221015.00115.0015.0098741.03%
2024/03/2100.00114.9515.00-1860-0.12%
2024/03/20714.86114.9014.9568530.70%
2024/03/1900.00715.3015.25-7796-0.88%
2024/03/184.115.30115.2515.303.17830.39%
2024/03/1500.00515.2515.25-5773-0.65%
2024/03/14915.4021115.3515.40-202757-26.67% 大賣/鉅額交易
2024/03/1300.00214.9014.95-2668-0.30%
2024/03/120.215.03914.9515.00-8.9660-1.34%
2024/03/1100.00114.9014.95-1661-0.15%
2024/03/0800.00514.9014.90-5654-0.76%
2024/03/0700.00314.9514.95-3648-0.46%
2024/03/050.114.9300.0014.950.16340.02%
2024/03/04214.85114.7514.8016220.16%
2024/03/01314.77114.7514.8026180.32%
2024/02/299.114.77114.8014.608.15991.35%
2024/02/2700.00114.7014.75-1535-0.19%
2024/02/2600.00214.7014.75-2533-0.37%
2024/02/23514.80214.7014.7535270.57%
2024/02/22014.9000.0014.8005280.00%
2024/02/2100.00214.8014.85-2530-0.38%
2024/02/2000.00114.8014.80-1531-0.19%
2024/02/1900.00114.8014.85-1526-0.19%
2024/02/16014.75214.7014.75-2538-0.37%
2024/02/1500.00714.5914.60-7536-1.31%
2024/02/0500.00214.7514.70-2522-0.38%
2024/02/02014.85214.8014.80-2535-0.37%
2024/02/01014.80114.7514.75-1534-0.18%
2024/01/3100.00114.7014.70-1538-0.19%
2024/01/30114.75414.7514.70-3538-0.56%
2024/01/29014.85114.7014.75-1541-0.18%
2024/01/26014.80114.7514.80-1540-0.18%
2024/01/2500.00314.7014.70-3543-0.55%
2024/01/24014.90114.7014.70-1548-0.18%
2024/01/2300.00114.7014.70-1547-0.18%
2024/01/2200.00114.7014.70-1547-0.18%
2024/01/1900.00114.7014.70-1550-0.18%
2024/01/18014.85114.6514.65-1557-0.18%
2024/01/17014.8000.0014.6005540.00%
2024/01/160.114.9000.0014.800.15390.01%
2024/01/150.115.05214.9514.95-2526-0.37%
2024/01/1100.004.115.0015.00-4.1539-0.76%
2024/01/100.115.05115.0515.10-1619-0.15%
2024/01/090.115.1000.0015.100.16210.01%
2024/01/080.115.10115.0515.05-1625-0.15%
2024/01/040.115.1500.0015.050.16230.01%
2024/01/0200.00115.1015.10-1631-0.16%
2023/12/2900.00115.0515.10-1632-0.16%
2023/12/2700.001.415.0115.05-1.4608-0.23%
2023/12/26514.9500.0015.0056030.83%
2023/12/2200.00114.9514.95-1608-0.16%
2023/12/2100.00114.9514.95-1608-0.16%
2023/12/2000.00114.9515.00-1608-0.16%
2023/12/1800.00114.9514.95-1613-0.16%
2023/12/1500.00115.0015.05-1613-0.16%
2023/12/14714.92114.9515.0066070.99%
2023/12/1300.00114.8514.85-1590-0.17%
2023/12/1100.00114.9014.95-1599-0.17%
2023/12/0800.00214.9314.95-2600-0.33%
2023/12/07514.9000.0014.9055990.83%
2023/12/06314.75114.9514.9525960.34%
2023/12/05114.7000.0014.8015930.17%
2023/12/0400.00114.7014.75-1593-0.17%
2023/12/0100.00214.6514.70-2595-0.34%
2023/11/3000.00114.6514.60-1595-0.17%
2023/11/29114.65114.6514.6505840.00%
2023/11/28114.6500.0014.7015810.17%
2023/11/27014.75114.7014.65-1584-0.17%
2023/11/2400.00114.7014.70-1583-0.17%
2023/11/2200.00114.6514.70-1577-0.17%
2023/11/2100.00114.7014.70-1580-0.17%
2023/11/2000.00114.5514.60-1575-0.17%
2023/11/1700.00114.5514.60-1578-0.17%
2023/11/1600.00114.5514.60-1580-0.17%
2023/11/1500.00114.6514.60-1588-0.17%
2023/11/14214.40114.4014.4015830.17%
2023/11/1300.00714.3414.35-7595-1.18%
2023/11/1000.00214.2514.30-2611-0.33%
2023/11/0900.00114.3514.40-1605-0.17%
2023/11/0800.00114.3514.35-1619-0.16%
2023/11/0600.00114.4014.40-1629-0.16%
2023/11/0300.00114.3514.35-1631-0.16%
2023/11/0100.00114.2514.25-1648-0.15%
2023/10/3000.00114.3014.30-1671-0.15%
2023/10/2700.00114.2514.25-1677-0.15%
2023/10/2500.00114.3014.30-1687-0.15%
2023/10/2300.00114.3514.30-1704-0.14%
2023/10/191014.45114.6014.4597221.24%
2023/10/1600.00114.6014.60-1654-0.15%
2023/10/13514.5500.0014.5556640.75%
2023/10/1100.00114.5514.55-1690-0.14%
2023/10/02014.45114.4514.50-1730-0.14%
2023/09/28114.4000.0014.3517410.13%
2023/09/27514.3400.0014.3057610.66%
2023/09/21114.5000.0014.4517860.13%
2023/09/202114.5500.0014.50217812.69%
2023/09/19214.5500.0014.5527850.25%
2023/09/14414.6500.0014.6547810.51%
2023/09/1300.00514.7014.65-5784-0.64%
2023/09/12114.7000.0014.6517870.13%
2023/09/1100.00114.6014.65-1788-0.13%
2023/09/0700.00114.7014.65-1791-0.13%
2023/09/01114.7000.0014.6517990.13%
2023/08/312414.6000.0014.65248013.00%
2023/08/24114.55114.6014.6008070.00%
2023/08/23114.5500.0014.6018090.12%
2023/08/2200.00214.5514.55-2807-0.25%
2023/08/18214.4800.0014.5027990.25%
2023/08/1700.00114.5514.50-1795-0.13%
2023/08/16114.5500.0014.5517790.13%
2023/08/15114.6000.0014.6517660.13%
2023/08/14114.7000.0014.7017710.13%
2023/08/11414.70114.7014.7537770.39%
2023/08/0800.000.114.7014.65-0.1800-0.01%
2023/08/04214.7000.0014.7027920.25%
2023/08/020.114.8000.0014.800.17930.01%
2023/08/0100.00114.8014.85-1774-0.13%
2023/07/27514.7500.0014.7557520.66%
2023/07/26314.650.114.7014.652.97560.38%
2023/07/250.114.65114.6514.60-1753-0.13%
2023/07/24214.6000.0014.6527370.27%
2023/07/210.114.8000.0014.700.17320.01%
2023/07/20214.7500.0014.8027270.28%
2023/07/18114.8000.0014.7517140.14%
2023/07/17114.7500.0014.7517010.14%
2023/07/13614.7000.0014.6066810.88%
2023/07/12214.6500.0014.6526660.30%
2023/07/10314.78614.7814.75-3647-0.46%
2023/07/07114.8000.0014.8516360.16%
2023/07/06114.9000.0014.9516290.16%
2023/07/05215.053815.0515.05-36612-5.88%
2023/07/043915.5000.0015.55395966.54%
2023/07/034115.4500.0015.45415707.19%
2023/06/29315.3000.0015.4035570.54%
2023/06/27215.3500.0015.3525380.37%
2023/06/21115.3000.0015.4515280.19%
2023/06/20215.3500.0015.4025230.38%
2023/06/19115.3500.0015.3515270.19%
2023/06/164015.4000.0015.40405267.60%
2023/06/15115.4000.0015.4515250.19%
2023/06/133015.4500.0015.40305435.52%
2023/06/12515.4000.0015.4555540.90%
2023/06/084015.4500.0015.45405687.04%
2023/06/07515.4500.0015.4555720.87%
2023/06/05215.5000.0015.5025830.34%
2023/06/02315.3500.0015.4035960.50%
2023/05/29315.3500.0015.3536050.50%
2023/05/22215.4500.0015.5025940.34%
2023/05/18115.5500.0015.4516010.17%
2023/05/17115.4000.0015.4515960.17%
2023/05/12115.1000.0015.1515560.18%
2023/05/10115.1500.0015.1515450.18%
2023/04/24315.0000.0015.0535420.55%
2023/04/19115.2000.0015.1515460.18%
2023/04/18215.0500.0015.1525390.37%
2023/04/1400.00115.2015.20-1532-0.19%
2023/04/11115.0000.0015.0015240.19%
2023/04/07814.9000.0014.9085231.53%
2023/03/30114.9500.0014.9515150.19%
2023/03/23114.9500.0014.9515240.19%
2023/03/16314.5700.0014.6535140.58%
2023/03/15114.9000.0014.7015010.20%
2023/03/0700.00115.4515.45-1459-0.22%
2023/03/03115.2500.0015.2514420.23%
2023/03/02115.3500.0015.3014430.23%
2023/02/22115.4000.0015.3514390.23%
2023/02/21015.6000.0015.4504390.01%
2023/02/1300.00515.4515.45-5466-1.07%
2023/02/03215.38115.4015.4014530.22%
2023/01/3100.00215.1515.10-2444-0.45%
2023/01/30115.0000.0014.9514400.23%
2023/01/13115.0000.0014.9014540.22%
2023/01/0900.00114.7514.80-1578-0.17%
2023/01/05114.6500.0014.6515880.17%
2022/12/29114.5000.0014.5016200.16%
2022/12/23114.6000.0014.5516540.15%
2022/12/15114.5000.0014.5017500.13%
2022/12/12114.7000.0014.6018050.12%
2022/12/08114.6500.0014.6511,0180.10%
2022/12/02114.9500.0015.0011,0630.09%
2022/12/01715.0100.0015.0571,0730.65%
2022/11/30214.8000.0015.1521,0820.18%
2022/11/2900.001514.8014.80-151,088-1.38%
2022/11/18114.4000.0014.5511,1300.09%
2022/11/16114.5500.0014.5011,1460.09%
2022/10/20313.9500.0013.9531,1700.26%
2022/10/17114.2000.0014.2511,0710.09%
2022/10/14114.4500.0014.4511,0700.09%
2022/10/13214.3000.0014.3021,0750.19%
2022/10/11114.4500.0014.5011,0760.09%
2022/10/07114.5500.0014.7511,0820.09%
2022/10/03114.5000.0014.5011,1140.09%
2022/09/28114.5000.0014.5011,1120.09%
2022/09/27114.9000.0014.7511,1000.09%
2022/09/23115.3000.0015.3011,1050.09%
2022/09/22515.4000.0015.4051,1090.45%
2022/09/21115.5000.0015.5011,1040.09%
2022/09/20215.6000.0015.5521,0960.18%
2022/09/19515.6400.0015.6051,0850.46%
2022/09/16116.1000.0015.5511,0670.09%
2022/09/05116.55216.5016.55-1822-0.12%
2022/08/29116.2500.0016.4018080.12%
2022/08/23516.4000.0016.2557760.64%
2022/08/22116.50016.4016.5517680.13%
2022/08/18216.2000.0016.2027470.27%
2022/08/1500.00116.2016.20-1744-0.13%
2022/08/10115.9000.0015.9517430.13%
2022/08/0900.00216.0016.00-2746-0.27%
2022/08/03015.80215.8015.80-2793-0.25%
2022/07/27215.6000.0015.6529010.22%
2022/07/21215.4300.0015.5529110.22%
2022/07/20415.5800.0015.5049190.44%
2022/07/18115.5000.0015.5519480.11%
2022/07/13115.7000.0015.7519480.11%
2022/07/06316.1000.0016.1539280.32%
2022/07/04516.1200.0016.1559790.51%
2022/06/30316.8000.0016.7539690.31%
2022/06/2900.001.216.9116.85-1.2959-0.12%
2022/06/14116.60116.6516.7001,0060.00%
2022/06/13116.6000.0016.7011,0170.10%
2022/06/070.216.8000.0016.800.21,0160.02%
2022/05/31116.8000.0016.8011,0710.09%
2022/05/13216.6000.0016.6021,2020.17%
2022/05/12116.6500.0016.4511,2030.08%
2022/05/091417.0200.0016.80141,1681.20%
2022/04/2900.00117.7017.70-11,153-0.09%
2022/04/2500.00517.6317.65-51,133-0.44%
2022/04/1100.00117.3517.35-11,124-0.09%
2022/04/08317.5000.0017.6031,1010.27%
2022/04/0600.00217.8817.90-21,040-0.19%
2022/04/0100.00117.8017.70-11,030-0.10%
2022/03/3100.00117.8017.70-11,028-0.10%
2022/03/29117.6500.0017.5511,0020.10%
2022/03/28217.6000.0017.6521,0110.20%
2022/03/2500.00217.6017.65-21,014-0.20%
2022/03/2300.000.517.5517.65-0.51,073-0.05%
2022/03/22117.55217.5517.55-11,102-0.09%
2022/03/2100.00117.5517.55-11,115-0.09%
2022/03/18117.65217.5517.30-11,127-0.09%
2022/03/1700.00217.4017.45-21,124-0.18%
2022/03/16117.3000.0017.3511,1040.09%
2022/03/1500.00117.2517.30-11,096-0.09%
2022/03/14117.10117.1517.2001,1030.00%
2022/03/11117.1500.0017.1011,1110.09%
2022/03/1000.00117.1017.15-11,105-0.09%
2022/03/081.116.9600.0017.001.11,1010.10%
2022/03/072.117.0300.0017.052.11,0970.19%
2022/03/03117.1000.0017.1511,1000.09%
2022/03/01217.1300.0017.1521,0990.18%
2022/02/2500.00117.0017.05-11,097-0.09%
2022/02/24416.9800.0017.0041,0920.37%
2022/02/23017.3000.0017.0501,0530.00%
2022/02/220.117.2000.0017.050.11,0510.01%
2022/02/215.117.1700.0017.155.11,0740.47%
2022/02/1812.117.2500.0017.2512.11,0941.11%
2022/02/14817.2600.0017.2081,1720.68%
2022/02/11117.3500.0017.3511,1610.09%
2022/02/10317.4200.0017.4531,1670.26%
2022/02/07417.1800.0017.3541,1740.34%
2022/01/26317.3000.0017.3031,1410.26%
2022/01/25117.3000.0017.2511,1360.09%
2022/01/21117.6000.0017.5011,1050.09%
2022/01/17117.7000.0017.7011,0950.09%
2022/01/1300.00117.8017.85-11,198-0.08%
2022/01/11117.5000.0017.5011,1580.09%
2022/01/07017.4000.0017.2501,1380.00%
2022/01/04217.0500.0017.2021,1370.18%
2021/12/30217.23117.4017.2011,1340.09%
2021/12/29117.1000.0017.3511,1370.09%
2021/12/28117.0000.0017.1011,1340.09%
2021/12/22117.0000.0016.9511,1500.09%
2021/12/15117.0500.0017.0011,0720.09%
2021/12/13117.3000.0017.2011,0460.10%
2021/12/07117.3500.0017.4011,0300.10%
2021/12/0600.00117.4017.40-11,029-0.10%
2021/12/03117.4000.0017.4011,0400.10%
2021/11/29117.1000.0017.1511,0180.10%
2021/11/221117.71117.6017.50101,0270.97%
2021/11/1900.00217.7017.80-21,022-0.20%
2021/11/18117.95217.8517.80-11,019-0.10%
2021/11/1700.0031.117.7017.60-31.1999-3.11%
2021/11/16117.35117.2017.3509610.00%
2021/11/15117.10117.1017.2509400.00%
2021/11/1100.001017.0017.00-10905-1.10%
2021/11/08116.8000.0016.8519240.11%
2021/11/05216.6300.0016.8029160.22%
2021/11/03116.7000.0016.7519180.11%
2021/11/0200.00216.7516.75-2920-0.22%
2021/10/2900.00116.6016.65-1963-0.10%
2021/10/28116.6500.0016.6511,0340.10%
2021/10/27116.7000.0016.6511,0920.09%
2021/10/2600.00116.5016.60-11,150-0.09%
2021/10/25116.6500.0016.5011,1700.09%
2021/10/22116.6000.0016.6511,2050.08%
2021/10/21116.301216.6617.45-111,210-0.91%
2021/10/20216.3000.0016.3021,1530.17%
2021/10/18116.2000.0016.3011,2090.08%
2021/10/14116.2500.0016.2511,2620.08%
2021/10/131116.2000.0016.20111,2670.87%
2021/10/12116.1500.0016.1511,2720.08%
2021/10/08116.1000.0016.1511,2750.08%
2021/10/06116.0500.0016.1011,3040.08%
2021/10/05115.9500.0016.0511,3160.08%
2021/10/04216.0500.0016.0521,3330.15%
2021/09/29316.1200.0016.2031,3590.22%
2021/09/28116.1000.0016.3011,3720.07%
2021/09/27116.1000.0016.1511,3640.07%
2021/09/22416.0100.0016.0541,4050.28%
2021/09/17116.2500.0016.2011,3880.07%
2021/09/13216.1500.0016.1021,4250.14%
2021/09/10116.1000.0016.1511,4600.07%
2021/09/09116.05216.1516.10-11,498-0.07%
2021/09/08116.1000.0016.1011,5240.07%
2021/09/07116.2000.0016.1511,5270.07%
2021/09/06116.3000.0016.2011,5410.06%
2021/09/03116.2000.0016.3011,5430.06%
2021/09/020.116.2500.0016.200.11,5510.01%
2021/08/31216.2300.0016.2021,5650.13%
2021/08/30116.2000.0016.3011,5830.06%
2021/08/27116.1500.0016.2011,5840.06%
2021/08/26216.0800.0016.0521,5910.13%
2021/08/24116.0000.0016.0011,6200.06%
2021/08/23316.07116.1516.0521,6370.12%
2021/08/17616.1500.0016.2061,6500.36%
2021/08/16316.3500.0016.1031,6450.18%
2021/08/1300.001016.4016.35-101,638-0.61%
2021/08/1200.001216.5516.60-121,637-0.73%
2021/08/09116.6000.0016.5511,7350.06%
2021/08/0600.00116.6016.60-11,755-0.06%
2021/08/03216.301316.2616.30-111,927-0.57%
2021/08/021416.9200.0017.00141,9120.73%
2021/07/30117.00316.9516.95-21,890-0.11%
2021/07/2800.00616.9517.00-61,836-0.33%
2021/07/26117.0000.0017.0511,8900.05%
2021/07/23116.9500.0017.0011,8950.05%
2021/07/221516.9500.0016.95151,9240.78%
2021/07/19116.7000.0016.7511,9080.05%
2021/07/15116.6500.0016.7011,9490.05%
2021/07/13116.70016.7516.7512,0000.05%
2021/07/122016.7000.0016.70201,9951.00%
2021/07/09116.6500.0016.6511,9990.05%
2021/07/081016.6000.0016.75101,9920.50%
2021/07/0500.00116.2516.35-12,000-0.05%
2021/07/01416.2000.0016.2042,0390.20%
2021/06/2900.001016.2016.20-102,056-0.49%
2021/06/28116.25216.2516.25-12,060-0.05%
2021/06/251016.251616.1516.20-62,063-0.29%
2021/06/241616.203016.1516.20-142,081-0.67%
2021/06/231016.1500.0016.20102,0940.48%
2021/06/22516.2000.0016.1552,0940.24%
2021/06/211516.1000.0016.15152,1000.71%
2021/06/16116.0000.0016.0512,0640.05%
2021/06/11216.0000.0016.0522,0460.10%
2021/06/07116.0500.0016.0012,0490.05%
2021/06/0300.00116.1016.10-12,051-0.05%
2021/06/02115.9500.0016.1012,0460.05%
2021/06/01215.9500.0015.9522,0190.10%
2021/05/31215.90115.9015.9012,0210.05%
2021/05/26115.9000.0016.0012,0680.05%
2021/05/25215.9500.0015.9522,0640.10%
2021/05/19115.8000.0015.7512,0790.05%
2021/05/171.315.6000.0015.601.32,0440.06%
2021/05/14115.8500.0015.8511,9950.05%
2021/05/13315.6700.0015.7531,9640.15%
2021/05/121515.945016.2015.80-351,919-1.82%
2021/05/1100.00216.4316.30-21,795-0.11%
2021/05/1000.00116.5516.55-11,747-0.06%
2021/05/075016.4000.0016.35501,6942.95%
2021/05/06116.301216.2916.30-111,665-0.66%
2021/05/05116.2000.0016.2511,6460.06%
2021/05/042.216.2700.0016.152.21,6260.14%
2021/05/031016.3000.0016.30101,5590.64%
2021/04/291.416.68216.6516.55-0.61,507-0.04%
2021/04/2800.003216.7016.70-321,481-2.16%
2021/04/27116.5000.0016.5011,4480.07%
2021/04/26116.2500.0016.3511,4260.07%
2021/04/2300.00316.1516.15-31,397-0.21%
2021/04/2100.00216.2016.20-21,341-0.15%
2021/04/19115.907415.9216.05-731,300-5.61%
2021/04/16115.9000.0015.9011,2720.08%
2021/04/131115.7500.0015.75111,2290.89%
2021/04/12115.7000.0015.7511,2170.08%
2021/04/09115.6500.0015.7011,1950.08%
2021/04/0800.00115.6015.70-11,177-0.08%
2021/04/07215.600.115.6015.601.91,1410.17%
2021/04/06115.6000.0015.6011,1330.09%
2021/03/31115.6000.0015.6011,0950.09%
2021/03/301015.5700.0015.60101,0760.93%
2021/03/26215.4500.0015.5521,0340.19%
2021/03/2500.00115.4515.45-11,016-0.10%
2021/03/23115.5000.0015.4511,0020.10%
2021/03/17115.6000.0015.6019770.10%
2021/03/11115.5000.0015.5519620.10%
2021/03/08415.3400.0015.3549080.44%
2021/03/05115.3000.0015.3018990.11%
2021/03/03215.1500.0015.2028890.22%
2021/03/0200.00215.2015.20-2877-0.23%
2021/02/2600.00215.0515.05-2848-0.24%
2021/02/25114.9500.0014.9517890.13%
2021/02/17114.9000.0014.9517240.14%
2021/02/05114.85414.9014.85-3699-0.43%
2021/02/0100.00014.6014.650708-0.01%
2021/01/2900.00214.7514.65-2709-0.28%
2021/01/25114.8000.0014.7516970.14%
2021/01/13114.9000.0014.9517100.14%
2021/01/1100.00214.9515.00-2713-0.28%
2021/01/08114.9000.0014.9017070.14%
2021/01/05114.85214.9014.95-1696-0.14%
2020/12/29114.8000.0014.9016720.15%
2020/12/24114.8500.0014.8016490.15%
2020/12/18214.7000.0014.8026720.30%
2020/12/17114.80314.7014.75-2660-0.30%
2020/12/11214.8000.0014.8526340.32%
2020/12/101.114.8500.0014.801.16200.18%
2020/12/08214.9500.0014.9526030.33%
2020/12/0400.00114.9014.95-1604-0.17%
2020/12/03114.9000.0014.8516030.17%
2020/11/27114.9500.0014.8516210.16%
2020/11/23115.0000.0015.0016150.16%
2020/11/19114.9500.0014.8516330.16%
2020/11/1800.00214.9515.00-2655-0.31%
2020/11/11114.8500.0014.9516790.15%
2020/11/03114.5000.0014.5516850.15%
2020/10/30114.6000.0014.5016910.14%
2020/10/2900.00114.6514.65-1687-0.15%
2020/10/26114.6500.0014.6017150.14%
2020/10/23114.6000.0014.5517230.14%
2020/10/21114.8000.0014.7517020.14%
2020/10/15114.6500.0014.6517390.14%
2020/10/13114.6000.0014.6017470.13%
2020/10/07114.7000.0014.7017760.13%
2020/10/05114.5500.0014.6018020.12%
2020/09/30214.5800.0014.5528270.24%
2020/09/29114.5000.0014.6018430.12%
2020/09/28114.5500.0014.5018550.12%
2020/09/24114.5000.0014.3519220.11%
2020/09/18314.5500.0014.5539120.33%
2020/09/17114.7000.0014.7019010.11%
2020/09/10114.6500.0014.7011,0140.10%
2020/09/04114.6000.0014.5511,0580.09%
2020/09/03314.6500.0014.6031,0420.29%
2020/08/27114.7500.0014.7011,0430.10%
2020/08/20114.7500.0014.7511,0620.09%
2020/08/1900.00214.9014.95-21,066-0.19%
2020/08/1700.00114.8014.85-11,062-0.09%
2020/08/14114.8500.0014.8011,0650.09%
2020/08/12214.8500.0014.8021,0690.19%
2020/08/1100.001014.8014.85-101,068-0.94%
2020/08/07114.8000.0014.7511,0690.09%
2020/08/05114.6500.0014.7011,0850.09%
2020/07/31114.6500.0014.6511,0930.09%
2020/07/27114.8000.0014.7511,0750.09%
2020/07/2100.005114.8515.05-511,087-4.69%
2020/07/20114.8500.0014.8511,0410.10%
2020/07/15114.7500.0014.9511,0470.10%
2020/07/10114.8500.0014.8011,0510.10%
2020/07/091015.0500.0014.95101,0510.95%
2020/07/0700.00215.1015.05-21,028-0.19%
2020/07/062015.0000.0015.10201,0241.95%
2020/06/302015.3500.0015.35209542.09%
2020/06/1700.00715.2015.40-7965-0.73%
2020/06/1200.00514.8014.85-51,033-0.48%
2020/06/08114.9500.0014.9511,2270.08%
2020/06/05114.9000.0014.9511,2280.08%
2020/06/021014.805014.8014.85-401,275-3.14%
2020/06/0100.00014.7514.8001,2720.00%
2020/04/2800.00214.5014.60-21,239-0.16%
2020/04/21214.20514.3014.15-31,310-0.23%
2020/04/17514.45214.5014.3531,2870.23%
2020/04/14214.2500.0014.3521,2580.16%
2020/03/3000.00313.8713.95-31,208-0.25%
2020/03/2600.001014.0014.00-101,191-0.84%
2020/03/25214.0000.0013.9521,1730.17%
2020/03/24313.8000.0013.9031,1840.25%
2020/03/2000.00113.6513.60-11,201-0.08%
2020/03/19613.43613.2913.2501,1990.00%
2020/03/16214.35313.9514.05-11,020-0.10%
2020/03/13514.09114.0014.3549850.41%
2020/03/12115.0000.0014.7519210.11%
2020/03/11115.0500.0015.0518780.11%
2020/03/02415.203515.2015.20-31818-3.79%
2020/02/2700.001015.3515.25-10791-1.26%
2020/02/24115.4500.0015.5017710.13%
2020/02/10115.3500.0015.3517390.14%
2020/02/04115.3500.0015.3517180.14%
2020/02/03115.1500.0015.2017000.14%
2020/01/3100.00115.2515.20-1684-0.15%
2020/01/10115.0500.0015.0515920.17%
2019/12/25115.0500.0015.0016330.16%
2019/12/0400.00215.0315.05-21,000-0.20%
2019/11/0800.00515.0015.00-51,119-0.45%
2019/11/072015.0000.0015.00201,1151.79%
2019/11/0400.00114.9514.95-11,124-0.09%
2019/11/0100.00414.9514.90-41,137-0.35%
2019/10/08515.0200.0015.0551,4820.34%
2019/09/25614.8500.0014.8561,5250.39%
2019/09/20114.8000.0015.0511,5430.06%
2019/08/305.214.8000.0014.755.21,0760.48%
2019/08/1300.001014.8014.75-101,021-0.98%
2019/08/1200.000.114.8514.85-0.11,013-0.01%
2019/08/0800.0010.614.8614.85-10.61,012-1.05%
2019/08/0700.001514.7514.85-151,006-1.49%
2019/07/3100.00214.8014.75-2872-0.23%
2019/07/2900.00114.6514.65-1710-0.14%
2019/07/03114.40214.4514.40-1608-0.16%
2019/06/2000.00514.8514.90-5514-0.97%
2019/06/06114.8000.0014.8515540.18%
2019/06/04114.8000.0014.8015530.18%
2019/04/1100.000.214.6014.70-0.2517-0.05%
2019/04/030.214.6000.0014.700.25310.04%
2019/03/2500.001014.4514.50-10522-1.92%
2019/03/18014.55414.5014.55-4508-0.78%
2019/03/1100.00014.3014.3004720.00%
2019/03/08514.3500.0014.3054891.02%
2019/02/2200.00514.1014.20-5486-1.03%
2019/02/2000.00114.0514.00-1466-0.21%
2019/02/1800.00114.0514.05-1469-0.21%
2019/01/02213.6000.0013.6027750.26%
2018/12/2200.00113.4513.50-1747-0.13%
2018/11/30112.8000.0012.8017090.14%
2018/11/071.413.4000.0013.501.47460.19%
2018/10/2900.00213.0013.10-2762-0.26%
2018/10/25513.0200.0013.0057340.68%
2018/10/2400.00313.2513.15-3720-0.42%
2018/10/19513.2000.0013.3556860.73%
2018/10/1800.001013.4813.50-10544-1.84%
2018/10/1700.00113.5513.50-1547-0.18%
2018/10/1200.00113.6513.60-1530-0.19%
2018/10/1100.00113.6513.75-1500-0.20%
2018/10/02214.0000.0014.0024660.43%
2018/09/28114.0500.0014.0014860.21%
2018/09/27214.0500.0014.1024950.40%
2018/09/1300.00113.9514.00-1571-0.18%
2018/09/10113.8000.0013.9015800.17%
2018/08/1700.00513.8013.90-5621-0.81%
2018/08/1000.001013.6513.75-10585-1.71%
2018/08/02313.5800.0013.5536520.46%
2018/07/201013.6000.0013.70107551.32%
2018/07/18513.6000.0013.6057620.66%
2018/07/11113.5500.0013.6017820.13%
2018/07/041013.7500.0013.75108631.16%
2018/06/20414.3000.0014.3549140.44%
2018/06/15114.2500.0014.3519360.11%
2018/06/06314.3500.0014.4039410.32%
2018/06/0500.001014.3014.35-10938-1.07%
2018/06/040.314.3000.0014.350.39360.03%
2018/05/302014.1600.0014.20209462.11%
2018/05/291014.3500.0014.35109461.06%
2018/05/10513.9500.0014.0051,0310.48%
2018/05/09214.0500.0014.0029950.20%
2018/05/08114.2000.0014.1519460.11%
2018/05/071014.3000.0014.35109161.09%
2018/05/041014.400.614.3514.359.49091.03%
2018/05/02114.3500.0014.4519100.11%
2018/04/27114.3500.0014.5019220.11%
2018/04/16114.6500.0014.6019260.11%
2018/04/11214.2500.0014.3529470.21%
2018/04/10214.301014.1514.35-8928-0.86%
2018/04/09314.6300.0014.6038730.34%
2018/04/021014.8500.0014.85108191.22%
2018/03/28115.00415.0015.10-3818-0.37%
2018/03/21115.1000.0015.1518080.12%
2018/03/190.115.1000.0015.100.18120.01%
2018/03/160.115.1500.0015.150.18130.01%
2018/03/15415.2000.0015.1548170.49%
2018/03/071.215.1500.0015.101.28280.14%
2018/03/051.115.0100.0015.001.18410.13%
2018/03/01115.3000.0015.2018220.12%
2018/02/2700.002.815.2915.30-2.8824-0.34%
2018/02/220.615.1500.0015.150.68160.07%
2018/02/06215.10115.2515.0017810.13%
2018/01/1200.00215.8015.90-2714-0.28%
2018/01/0800.00715.7015.75-7732-0.96%
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 上半年獲利勁揚四成UDN聯合新聞網－2021/08/20
金融存股族有福了，多年來穩居高殖利率概念的中華票券公司昨（19）日法說會報佳音，董事長張政權表示，華票上半年可分配給股東......詳全文
華票 相關文章