高雄銀 (2836)-第一金-台南券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
4,807張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	12.00	0	0.00	12.00	0	3,057	0.00%
2024/06/24	0	11.95	0	0.00	11.90	0	3,064	0.00%
2024/06/21	0	0.00	0.2	11.90	11.70	-0.2	3,113	0.00%
2024/06/20	1	11.85	7.2	11.85	11.90	-6.2	3,083	-0.20%
2024/06/19	0	0.00	100.3	11.88	11.85	-100.3	3,149	-3.18%
2024/06/17	0	11.76	0	0.00	11.75	0	3,217	0.00%
2024/06/14	0.2	11.80	0	0.00	11.75	0.2	3,270	0.01%
2024/06/12	2	11.80	20	11.80	11.80	-18	3,622	-0.50%
2024/06/11	5	11.80	0	0.00	11.80	5	3,907	0.13%
2024/06/03	3	11.65	0	0.00	11.65	3	4,863	0.06%
2024/05/31	12.2	11.55	0	0.00	11.55	12.2	4,885	0.25%
2024/05/30	2.1	11.60	0	0.00	11.60	2.1	4,839	0.04%
2024/05/29	0.2	11.68	0	0.00	11.60	0.2	4,861	0.00%
2024/05/28	0.1	11.70	0	0.00	11.65	0.1	4,843	0.00%
2024/05/27	0.1	11.70	0	0.00	11.65	0.1	4,882	0.00%
2024/05/24	0.3	11.69	0	0.00	11.65	0.3	4,877	0.01%
2024/05/23	5	11.65	0	0.00	11.60	5	4,882	0.10%
2024/05/22	0.1	11.70	0	0.00	11.65	0.1	4,880	0.00%
2024/05/21	0.6	11.65	0	0.00	11.65	0.6	4,892	0.01%
2024/05/20	0	0.00	0.8	11.75	11.75	-0.8	4,888	-0.02%
2024/05/15	1.1	11.65	1.1	11.65	11.70	0	4,882	0.00%
2024/05/14	11.7	11.65	101	11.70	11.65	-89.3	4,843	-1.84%	大賣/
2024/05/13	3	11.75	0	0.00	11.75	3	4,774	0.06%
2024/05/10	0.3	11.75	214	11.74	11.75	-213.8	4,749	-4.50%	大賣/鉅額交易
2024/05/09	5.1	11.78	50	11.75	11.75	-44.9	4,685	-0.96%
2024/05/08	0.2	11.85	10	11.80	11.80	-9.8	4,679	-0.21%
2024/05/07	3	11.80	80	11.85	11.80	-77	4,719	-1.63%
2024/05/06	0.1	11.80	125	11.80	11.85	-125	4,717	-2.65%	大賣/鉅額交易
2024/05/03	6.1	11.75	0	0.00	11.70	6.1	4,614	0.13%
2024/05/02	3	11.68	0	0.00	11.75	3	4,530	0.07%
2024/04/30	0	0.00	1	11.65	11.60	-1	4,485	-0.02%
2024/04/29	0.7	11.70	40	11.65	11.70	-39.3	4,457	-0.88%
2024/04/26	1	11.55	2	11.50	11.50	-1	4,362	-0.02%
2024/04/25	1	11.50	3	11.45	11.50	-2	4,349	-0.05%
2024/04/24	0	11.50	5	11.55	11.55	-5	4,328	-0.11%
2024/04/23	1	11.45	2	11.45	11.50	-1	4,310	-0.02%
2024/04/22	5	11.45	5	11.40	11.50	0	4,297	0.00%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/18	2	11.35	0	0.00	11.45	2	4,189	0.05%
2024/04/17	0.1	11.45	0	0.00	11.40	0.1	4,171	0.00%
2024/04/16	9	11.33	20	11.35	11.35	-11	4,154	-0.26%
2024/04/15	10	11.55	40	11.55	11.50	-30	4,058	-0.74%
2024/04/12	15	11.68	1	11.60	11.60	14	3,940	0.36%
2024/04/11	0	11.80	2	11.75	11.75	-2	3,853	-0.05%
2024/04/09	10	11.80	2	11.80	11.80	8	3,796	0.21%
2024/04/08	23.4	11.80	0	0.00	11.80	23.4	3,761	0.62%
2024/04/03	0	0.00	22	11.75	11.80	-22	3,732	-0.59%
2024/04/02	0	11.80	0.3	11.85	11.80	-0.3	3,703	-0.01%
2024/04/01	0	11.85	0	0.00	11.85	0	3,623	0.00%
2024/03/29	10.1	11.85	0	0.00	11.90	10.1	3,564	0.28%
2024/03/27	10	11.80	1	11.75	11.80	9	3,441	0.26%
2024/03/26	26.4	11.80	22	11.80	11.80	4.4	3,360	0.13%
2024/03/25	50	11.82	5	11.85	11.80	45	3,271	1.38%
2024/03/22	30.1	11.75	0	0.00	11.80	30.1	3,206	0.94%
2024/03/21	20	11.70	0	0.00	11.70	20	3,119	0.64%
2024/03/20	70	11.65	7	11.65	11.70	63	3,047	2.07%
2024/03/19	30	11.70	0.3	11.65	11.70	29.7	2,977	1.00%
2024/03/18	99	11.64	0	0.00	11.65	99	2,904	3.41%
2024/03/15	134	11.46	4	11.50	11.55	130	2,705	4.81%	大買/鉅額交易
2024/03/14	0	0.00	13	11.48	11.55	-13	2,506	-0.52%
2024/03/13	2	11.30	0	0.00	11.30	2	2,211	0.09%
2024/03/12	6	11.35	1	11.35	11.35	5	2,086	0.24%
2024/03/11	1.1	11.30	9	11.34	11.35	-7.9	1,993	-0.40%
2024/03/08	9.4	11.25	20	11.31	11.20	-10.6	1,872	-0.57%
2024/03/07	1	11.60	0	0.00	11.60	1	1,123	0.09%
2024/03/06	0.6	11.68	6.5	11.67	11.75	-5.9	1,072	-0.55%
2024/03/05	2.3	11.61	0	0.00	11.60	2.3	1,026	0.22%
2024/03/04	0	0.00	10	11.60	11.60	-10	1,011	-0.99%
2024/02/29	2	11.38	0	0.00	11.35	2	960	0.21%
2024/02/27	5	11.40	0	0.00	11.40	5	886	0.56%
2024/02/26	0.1	11.40	0	0.00	11.35	0.1	867	0.01%
2024/02/23	0.1	11.45	0	0.00	11.45	0.1	838	0.01%
2024/02/21	2.2	11.55	0	0.00	11.50	2.2	786	0.28%
2024/02/20	7	11.54	0	0.00	11.50	7	759	0.92%
2024/02/19	106	11.59	101	11.54	11.55	5	737	0.68%	大買/大賣/
2024/02/15	5.1	11.65	0	0.00	11.70	5.1	696	0.73%
2024/02/05	5	11.80	0	0.00	11.75	5	681	0.73%
2024/02/02	0.1	11.85	0	0.00	11.85	0.1	674	0.01%
2024/02/01	0.1	11.90	0	0.00	11.85	0.1	666	0.02%
2024/01/31	7.1	11.90	0	0.00	11.95	7.1	642	1.11%
2024/01/30	43	12.09	0	0.00	11.90	43	619	6.94%
2024/01/29	0	0.00	40	12.40	12.45	-40	532	-7.51%
2024/01/26	0	0.00	15	12.15	12.15	-15	488	-3.07%
2024/01/24	20	12.03	0	0.00	12.00	20	462	4.32%
2024/01/23	0.1	12.00	0	0.00	12.00	0.1	453	0.02%
2024/01/22	0.1	12.00	0	0.00	11.95	0.1	454	0.02%
2024/01/05	0	0.00	0.2	12.30	12.25	-0.2	412	-0.04%
2023/12/29	0	0.00	4.2	12.30	12.25	-4.2	410	-1.02%
2023/12/15	0	0.00	20	12.40	12.35	-20	378	-5.28%
2023/12/14	0	0.00	20	12.35	12.35	-20	374	-5.34%
2023/12/13	0	0.00	1	12.20	12.25	-1	368	-0.27%
2023/12/11	0	0.00	12.3	12.30	12.30	-12.3	372	-3.30%
2023/12/07	0	0.00	6	12.30	12.30	-6	364	-1.64%
2023/11/23	0	0.00	5	12.07	12.10	-5	344	-1.45%
2023/11/16	0.5	12.05	0	0.00	12.10	0.5	327	0.14%
2023/11/15	0	0.00	2.2	11.99	12.15	-2.2	325	-0.68%
2023/11/14	0.4	11.75	0	0.00	11.80	0.4	321	0.13%
2023/11/10	0.8	11.78	0	0.00	11.75	0.8	339	0.24%
2023/11/08	0	0.00	0.1	11.85	11.75	-0.1	351	-0.04%
2023/11/07	0	0.00	0	11.83	11.80	0	356	-0.01%
2023/11/06	0	0.00	0	11.80	11.80	0	354	0.00%
2023/11/03	0	0.00	0	11.80	11.75	0	350	0.00%
2023/11/01	0	0.00	0	11.70	11.70	0	363	-0.01%
2023/10/27	0	0.00	0	11.75	11.65	0	407	-0.01%
2023/10/24	0	0.00	0.6	11.70	11.80	-0.6	435	-0.14%
2023/10/18	16	11.92	0	0.00	11.70	16	432	3.70%
2023/10/17	5	12.00	0	0.00	12.05	5	400	1.25%
2023/10/12	0.4	12.10	0	0.00	12.05	0.4	420	0.10%
2023/10/02	0.3	12.10	0	0.00	12.05	0.3	424	0.08%
2023/09/15	0	0.00	0.2	12.33	12.15	-0.2	442	-0.04%
2023/09/14	0	0.00	0.2	12.30	12.25	-0.2	437	-0.04%
2023/09/13	0	0.00	12.9	12.25	12.25	-12.9	440	-2.92%
2023/09/12	0	0.00	8	12.30	12.20	-8	443	-1.81%
2023/09/08	0	0.00	24	12.41	12.35	-24	444	-5.40%
2023/09/07	0	0.00	15	12.45	12.35	-15	444	-3.38%
2023/09/06	0	0.00	1	12.45	12.40	-1	444	-0.22%
2023/09/04	0	0.00	5.2	12.45	12.45	-5.2	444	-1.16%
2023/08/31	0	0.00	30	12.50	12.50	-30	442	-6.79%
2023/08/29	0	0.00	10	12.33	12.35	-10	441	-2.27%
2023/08/28	0	0.00	2	12.30	12.30	-2	447	-0.45%
2023/08/23	40	12.23	0	0.00	12.20	40	455	8.78%
2023/08/22	0	0.00	50	12.28	12.35	-50	456	-10.94%
2023/08/21	20	12.10	0	0.00	12.15	20	448	4.46%
2023/08/18	21	11.85	40	12.05	12.15	-19	453	-4.19%
2023/08/17	30	11.87	0	0.00	11.95	30	447	6.70%
2023/08/16	20	11.90	20	11.90	11.95	0	438	0.00%
2023/08/14	60	12.14	0	0.00	12.05	60	438	13.70%
2023/08/11	0	0.00	0.4	12.25	12.30	-0.4	445	-0.08%
2023/08/08	20	12.20	0	0.00	12.25	20	448	4.46%
2023/08/07	20	12.25	0	0.00	12.30	20	439	4.55%
2023/08/04	10	12.30	0	0.00	12.30	10	443	2.25%
2023/08/02	1	12.35	0	0.00	12.30	1	439	0.23%
2023/08/01	4	12.70	51	12.75	12.90	-47	423	-11.10%
2023/07/31	3	12.77	40	12.80	12.70	-37	398	-9.27%
2023/07/28	1	12.70	0	0.00	12.70	1	388	0.26%
2023/07/27	20	12.70	30	12.60	12.70	-10	395	-2.53%
2023/07/26	0	0.00	50	12.50	12.45	-50	384	-13.00%
2023/07/25	0	0.00	1	12.35	12.40	-1	381	-0.26%
2023/07/10	30	12.30	0	0.00	12.35	30	373	8.03%
2023/07/07	20	12.30	0	0.00	12.30	20	371	5.39%
2023/07/06	50	12.37	0	0.00	12.35	50	374	13.36%
2023/06/30	0	0.00	40.5	12.47	12.45	-40.5	367	-11.03%
2023/06/27	20	12.30	0	0.00	12.30	20	369	5.41%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/05/25	20	12.40	0	0.00	12.40	20	455	4.39%
2023/05/24	3	12.40	20	12.55	12.50	-17	465	-3.65%
2023/05/23	17	12.40	20	12.55	12.40	-3	460	-0.65%
2023/05/22	0	0.00	0.1	12.50	12.50	-0.1	460	-0.02%
2023/05/19	20	12.45	0	0.00	12.50	20	460	4.35%
2023/05/18	20	12.45	0	0.00	12.50	20	458	4.37%
2023/05/17	0	0.00	80	12.54	12.50	-80	453	-17.63%
2023/05/16	20	12.30	0.2	12.40	12.40	19.8	436	4.54%
2023/05/15	10	12.20	0	0.00	12.35	10	433	2.31%
2023/05/12	0	0.00	0.1	12.25	12.25	-0.1	432	-0.01%
2023/05/08	0	0.00	0.8	12.40	12.35	-0.8	438	-0.18%
2023/05/03	30	12.30	0	0.00	12.30	30	442	6.77%
2023/03/29	20.4	12.25	0	0.00	12.25	20.4	449	4.54%
2023/03/27	40	12.33	0	0.00	12.25	40	450	8.89%
2023/03/23	1	12.40	0	0.00	12.40	1	443	0.23%
2023/03/22	11	12.45	0	0.00	12.45	11	439	2.51%
2023/03/17	10	12.25	0	0.00	12.30	10	430	2.32%
2023/03/16	2	12.30	0	0.00	12.25	2	428	0.47%
2023/03/14	10	12.50	0	0.00	12.45	10	415	2.40%
2023/03/08	0	0.00	10	12.90	12.85	-10	401	-2.49%
2023/03/07	0	0.00	1	12.80	12.85	-1	395	-0.25%
2023/03/06	0	0.00	15	12.80	12.75	-15	394	-3.80%
2023/03/01	1	12.65	0	0.00	12.65	1	379	0.26%
2023/02/22	16	12.60	1	12.70	12.70	15	357	4.20%
2023/02/21	1	12.75	0	0.00	12.80	1	346	0.29%
2023/02/16	40	12.80	0	0.00	12.85	40	352	11.34%
2023/02/15	10	12.85	0	0.00	12.85	10	352	2.84%
2023/02/13	15	12.75	0	0.00	12.80	15	351	4.27%
2023/02/08	0	0.00	10	12.90	12.85	-10	345	-2.89%
2023/02/03	0.1	12.85	20	12.90	12.90	-19.9	338	-5.87%
2023/02/02	1	12.80	0	0.00	12.85	1	336	0.30%
2023/01/31	0	0.00	22	12.85	12.85	-22	337	-6.51%
2023/01/30	0	0.00	3	12.85	12.75	-3	337	-0.89%
2023/01/12	0	0.00	28	12.70	12.70	-28	371	-7.54%
2023/01/11	20	12.55	0	0.00	12.60	20	366	5.46%
2023/01/09	25	12.57	0	0.00	12.60	25	369	6.76%
2022/12/29	3	12.45	0	0.00	12.45	3	385	0.78%
2022/12/28	10	12.45	0	0.00	12.45	10	390	2.56%
2022/12/27	0	0.00	0.2	12.50	12.55	-0.2	398	-0.05%
2022/12/16	25	12.55	0	0.00	12.50	25	427	5.85%
2022/12/05	20	12.70	0	0.00	12.75	20	449	4.45%
2022/12/02	15	12.75	0	0.00	12.70	15	451	3.32%
2022/12/01	25	12.85	0	0.00	12.85	25	463	5.39%
2022/11/28	0	0.00	20	12.55	12.75	-20	479	-4.17%
2022/11/14	0	0.00	10	12.80	12.75	-10	514	-1.94%
2022/11/04	10	12.45	0	0.00	12.50	10	527	1.90%
2022/10/26	0	0.00	1	12.40	12.30	-1	579	-0.17%
2022/10/24	0	0.00	1	12.25	12.15	-1	578	-0.17%
2022/10/21	1	12.20	0	0.00	12.10	1	593	0.17%
2022/10/20	0.1	12.00	0	0.00	12.90	0.1	603	0.02%
2022/10/19	0.1	12.10	0	0.00	12.05	0.1	582	0.02%
2022/10/06	0.1	12.65	0	0.00	12.65	0.1	622	0.02%
2022/10/03	10	12.55	0	0.00	12.50	10	630	1.59%
2022/09/29	0.1	12.90	0	0.00	12.90	0.1	627	0.02%
2022/09/16	15	13.40	0	0.00	13.45	15	643	2.33%
2022/09/07	0	0.00	20	13.45	13.50	-20	723	-2.77%
2022/09/06	0.1	13.80	15	13.85	13.80	-14.9	733	-2.04%
2022/09/05	0	0.00	0	13.70	13.60	0	742	0.00%
2022/09/01	70	13.66	0	0.00	13.60	70	750	9.33%
2022/08/31	0	0.00	10	13.85	13.95	-10	742	-1.35%
2022/08/30	0.1	13.65	0	0.00	13.65	0.1	724	0.01%
2022/08/29	36	13.60	0	0.00	13.55	36	727	4.95%
2022/08/26	0	0.00	20	13.65	13.70	-20	727	-2.75%
2022/08/24	20	13.45	0	0.00	13.45	20	784	2.55%
2022/08/23	15	13.45	0	0.00	13.50	15	876	1.71%
2022/08/18	10	13.50	0	0.00	13.55	10	897	1.11%
2022/08/16	2	13.50	0	0.00	13.45	2	905	0.22%
2022/08/15	15	13.55	0	0.00	13.60	15	906	1.65%
2022/08/11	0	0.00	0.1	13.70	13.70	-0.1	900	-0.01%
2022/08/10	50	13.40	0	0.00	13.45	50	907	5.51%
2022/07/27	5	14.19	0	0.00	14.30	5	984	0.51%
2022/07/26	1	14.15	0	0.00	14.10	1	977	0.10%
2022/07/25	0	14.25	0	0.00	14.20	0	978	0.00%
2022/07/22	0.1	13.85	0	0.00	14.05	0.1	979	0.01%
2022/07/19	0.2	13.59	0	0.00	13.60	0.2	1,025	0.02%
2022/07/13	0	0.00	1	13.40	13.55	-1	1,068	-0.09%
2022/07/12	0	0.00	5	13.20	13.25	-5	1,101	-0.45%
2022/06/28	0	0.00	1	13.70	13.65	-1	1,672	-0.06%
2022/06/27	0	0.00	20	13.90	13.85	-20	1,679	-1.19%
2022/06/24	0	0.00	20	13.85	13.80	-20	1,690	-1.18%
2022/06/22	0	0.00	0.4	13.80	13.55	-0.4	1,736	-0.02%
2022/06/21	0.1	13.75	40	13.70	13.90	-39.9	1,770	-2.25%
2022/06/20	20	13.35	0	0.00	13.35	20	1,824	1.10%
2022/06/16	0	0.00	1	13.90	13.60	-1	1,822	-0.05%
2022/06/14	0.4	13.50	0	0.00	13.80	0.4	1,861	0.02%
2022/06/08	1.1	13.45	0	0.00	13.45	1.1	1,843	0.06%
2022/06/06	0.6	13.30	0	0.00	13.35	0.6	1,865	0.03%
2022/06/02	0	0.00	1	13.15	13.15	-1	1,890	-0.05%
2022/06/01	21	13.35	0	0.00	13.20	21	1,904	1.10%
2022/05/30	0	0.00	0.3	14.00	13.90	-0.3	1,772	-0.02%
2022/05/27	0.3	13.57	0	0.00	13.65	0.3	1,769	0.02%
2022/05/26	40	13.43	0	0.00	13.40	40	1,770	2.26%
2022/05/24	0.1	13.35	0	0.00	13.30	0.1	1,800	0.01%
2022/05/18	0.1	13.45	0	0.00	13.45	0.1	1,848	0.00%
2022/05/17	0.1	13.22	0	0.00	13.30	0.1	1,866	0.00%
2022/05/12	1	13.00	0	0.00	12.95	1	1,925	0.05%
2022/05/09	0	0.00	31	13.20	13.05	-31	1,975	-1.57%
2022/05/06	0	0.00	2	13.50	13.55	-2	1,993	-0.10%
2022/05/05	0	0.00	30	14.00	13.95	-30	2,069	-1.45%
2022/05/04	60	14.05	0	0.00	14.05	60	2,083	2.88%
2022/04/28	1	14.00	0	0.00	14.15	1	2,147	0.05%
2022/04/25	1	14.40	0	0.00	14.35	1	2,211	0.05%
2022/04/22	4	14.70	0	0.00	14.80	4	2,270	0.18%
2022/04/21	0	0.00	1	14.45	14.40	-1	2,504	-0.04%
2022/04/19	0	0.00	1	14.55	14.55	-1	3,005	-0.03%
2022/04/18	1	14.45	1	14.50	14.40	0	3,181	0.00%
2022/04/14	3	15.20	5	15.05	15.05	-2	3,144	-0.06%
2022/04/13	2	15.38	0	0.00	15.45	2	3,109	0.06%
2022/04/12	1	15.50	0	0.00	15.40	1	3,099	0.03%
2022/04/11	0	0.00	4	15.75	15.80	-4	3,061	-0.13%
2022/04/08	2	15.13	20	15.50	15.70	-18	2,979	-0.60%
2022/04/07	4	15.30	22	15.71	15.20	-18	2,912	-0.62%
2022/04/01	0	0.00	10	14.95	15.05	-10	2,708	-0.37%
2022/03/31	0	0.00	97	14.73	14.80	-97	2,630	-3.69%
2022/03/29	3	14.40	0	0.00	14.30	3	2,589	0.12%
2022/03/28	0	0.00	1	14.35	14.35	-1	2,573	-0.04%
2022/03/25	16	14.49	176	14.58	14.40	-160	2,556	-6.26%	大賣/鉅額交易
2022/03/24	11	14.85	10	14.80	14.90	1	2,505	0.04%
2022/03/23	11	14.66	72	14.62	14.95	-61	2,463	-2.48%
2022/03/18	11	14.17	0	0.00	14.20	11	2,375	0.46%
2022/03/17	94	13.98	0	0.00	14.05	94	2,341	4.02%
2022/03/14	10	13.60	0	0.00	13.60	10	2,292	0.44%
2022/03/10	10	13.60	2	13.50	13.55	8	2,293	0.35%
2022/03/08	1	13.00	1	12.95	13.00	0	2,262	0.00%
2022/03/07	1	13.15	0.2	13.15	13.25	0.8	2,232	0.04%
2022/03/01	101	13.70	0	0.00	13.75	101	2,227	4.53%	大買/鉅額交易
2022/02/25	1	13.40	0	0.00	13.45	1	2,218	0.05%
2022/02/24	2	13.70	0	0.00	13.40	2	2,209	0.09%
2022/02/21	0	0.00	0	14.15	14.05	0	2,156	0.00%
2022/02/18	10	14.10	0	0.00	14.10	10	2,162	0.46%
2022/02/16	5	14.05	0	0.00	14.20	5	2,152	0.23%
2022/02/15	55	14.20	0	0.00	14.10	55	2,146	2.56%
2022/02/14	0	0.00	50	14.10	14.25	-50	2,125	-2.35%
2022/02/11	0	0.00	50	14.05	14.20	-50	2,083	-2.40%
2022/02/08	101	14.10	0	0.00	14.15	101	1,999	5.05%	大買/鉅額交易
2022/01/26	0	0.00	1	13.50	13.45	-1	1,850	-0.05%
2022/01/25	1	13.30	60	13.28	13.15	-59	1,819	-3.24%
2022/01/19	1	13.90	2	13.90	13.65	-1	1,708	-0.06%
2022/01/17	2	14.10	0	0.00	13.95	2	1,618	0.12%
2022/01/14	6	14.82	48	14.60	14.60	-42	1,520	-2.76%
2022/01/13	9	14.40	202	14.62	14.65	-193	1,265	-15.25%	大賣/鉅額交易
2022/01/12	3	14.40	1	14.50	14.50	2	1,097	0.18%
2022/01/11	1	13.45	101	13.78	13.90	-100	748	-13.37%	大賣/
2022/01/10	0	0.00	1	12.65	12.65	-1	563	-0.18%
2021/12/27	1	11.85	0	0.00	11.90	1	511	0.20%
2021/12/17	100	11.70	0	0.00	11.70	100	536	18.64%
2021/12/14	1	11.70	0	0.00	11.65	1	558	0.18%
2021/12/13	2	11.90	0	0.00	11.85	2	540	0.37%
2021/12/10	1	11.70	0	0.00	11.90	1	538	0.19%
2021/12/08	0	0.00	19	11.90	11.95	-19	534	-3.55%
2021/12/07	0	0.00	51	11.85	11.85	-51	533	-9.56%
2021/12/06	0	0.00	23	11.70	11.75	-23	529	-4.35%
2021/12/01	0	0.00	39	11.61	11.60	-39	623	-6.26%
2021/11/30	60	11.47	0	0.00	11.45	60	636	9.43%
2021/11/29	70	11.61	0	0.00	11.65	70	628	11.13%
2021/11/25	0	0.00	30	11.95	11.90	-30	656	-4.57%
2021/11/18	0	0.00	6	12.05	11.95	-6	672	-0.89%
2021/11/17	1	11.90	10	11.95	11.90	-9	665	-1.35%
2021/11/16	0	0.00	8	11.85	11.75	-8	650	-1.23%
2021/11/15	0	0.00	55	11.78	11.70	-55	650	-8.46%
2021/11/12	1	11.40	20	11.50	11.60	-19	624	-3.04%
2021/11/10	14	11.35	0	0.00	11.35	14	610	2.29%
2021/11/09	100	11.25	0	0.00	11.30	100	611	16.34%
2021/10/26	20	11.40	2.1	11.37	11.40	17.9	589	3.03%
2021/10/25	0	0.00	0.9	11.30	11.30	-0.9	584	-0.16%
2021/10/21	75	11.30	0	0.00	11.30	75	591	12.68%
2021/10/18	15	11.05	0	0.00	11.15	15	596	2.52%
2021/10/15	70	11.05	0	0.00	11.10	70	603	11.60%
2021/10/08	20	10.90	0	0.00	10.90	20	609	3.28%
2021/09/30	20	10.95	0	0.00	10.95	20	622	3.21%
2021/09/28	5	11.05	0	0.00	11.05	5	630	0.79%
2021/09/27	60	11.13	0	0.00	11.05	60	630	9.51%
2021/09/14	0	0.00	2	11.18	11.15	-2	680	-0.29%
2021/09/13	0	0.00	1	11.10	11.15	-1	692	-0.14%
2021/09/09	1	11.05	0	0.00	11.15	1	702	0.14%
2021/09/08	30	11.25	0	0.00	11.10	30	700	4.29%
2021/09/07	41	11.95	39	11.90	11.95	2	689	0.29%
2021/09/06	16	11.90	16	11.92	11.85	0	652	0.00%
2021/09/03	26	11.80	0	0.00	11.75	26	622	4.18%
2021/09/02	0	0.00	173	11.62	11.70	-173	612	-28.26%	大賣/鉅額交易
2021/09/01	0	0.00	66	11.58	11.65	-66	604	-10.92%
2021/08/31	0	0.00	11	11.65	11.55	-11	588	-1.87%
2021/08/27	50	11.30	0	0.00	11.35	50	562	8.89%
2021/08/25	1	11.20	0	0.00	11.20	1	560	0.18%
2021/08/24	0	0.00	50	11.20	11.25	-50	558	-8.95%
2021/08/23	0	0.00	102	11.20	11.25	-102	562	-18.14%	大賣/鉅額交易
2021/08/20	5	11.10	0	0.00	11.15	5	558	0.90%
2021/08/16	1	11.10	0	0.00	11.10	1	575	0.17%
2021/08/12	0.1	11.25	0	0.00	11.25	0.1	578	0.02%
2021/08/06	1	11.25	0	0.00	11.30	1	639	0.16%
2021/08/05	0	0.00	1	11.30	11.30	-1	662	-0.15%
2021/08/03	1	11.30	0	0.00	11.30	1	718	0.14%
2021/07/28	2	11.20	0	0.00	11.25	2	765	0.26%
2021/07/26	2	11.40	0	0.00	11.45	2	804	0.25%
2021/07/23	0	0.00	0.9	11.38	11.45	-0.9	811	-0.11%
2021/07/22	0	0.00	0.1	11.30	11.35	-0.1	813	-0.01%
2021/07/21	100	11.18	0	0.00	11.25	100	844	11.85%
2021/07/20	1	11.15	0	0.00	11.15	1	880	0.11%
2021/07/12	0	0.00	29	11.10	11.10	-29	987	-2.94%
2021/07/05	1	10.80	0	0.00	10.80	1	1,014	0.10%
2021/07/01	100	10.80	0	0.00	10.80	100	1,018	9.82%
2021/06/29	100	10.80	0	0.00	10.80	100	1,009	9.90%
2021/06/28	100	10.80	0	0.00	10.85	100	1,003	9.97%
2021/06/09	0.2	11.05	1	11.00	10.95	-0.8	989	-0.08%
2021/06/07	0.1	11.05	0	0.00	11.10	0.1	994	0.01%
2021/05/28	20	10.85	0	0.00	10.95	20	1,025	1.95%
2021/05/27	6	10.80	5.2	10.80	10.80	0.8	1,033	0.07%
2021/05/26	3	10.75	0	0.00	10.90	3	1,049	0.29%
2021/05/13	1	10.60	0	0.00	10.70	1	998	0.10%
2021/05/04	1	11.30	0	0.00	11.25	1	900	0.11%
2021/04/29	0	0.00	1	11.90	11.85	-1	860	-0.12%
2021/04/28	0	0.00	1	11.85	11.85	-1	851	-0.12%
2021/04/27	0	0.00	2	11.80	11.80	-2	866	-0.23%
2021/04/26	0	0.00	3	11.90	11.90	-3	839	-0.36%
2021/04/21	0	0.00	0.1	11.20	11.25	-0.1	785	-0.01%
2021/04/20	14	11.19	0	0.00	11.15	14	802	1.74%
2021/04/19	0	0.00	2	10.85	11.05	-2	811	-0.25%
2021/04/16	0	0.00	1	10.70	10.70	-1	830	-0.12%
2021/04/14	0	0.00	1	10.55	10.55	-1	842	-0.12%
2021/04/13	0.2	10.65	0	0.00	10.60	0.2	833	0.02%
2021/04/08	0	0.00	31.2	10.45	10.45	-31.2	833	-3.74%
2021/04/07	0	0.00	19	10.45	10.40	-19	859	-2.21%
2021/04/06	0	0.00	150	10.45	10.45	-150	866	-17.32%	大賣/鉅額交易
2021/03/31	1	10.45	50	10.51	10.45	-49	872	-5.62%
2021/03/30	0	0.00	30	10.45	10.45	-30	867	-3.46%
2021/03/29	0	0.00	64	10.36	10.35	-64	854	-7.49%
2021/03/26	0	0.00	50	10.30	10.30	-50	844	-5.92%
2021/03/24	0	0.00	2	10.15	10.20	-2	860	-0.23%
2021/03/22	2	10.10	0	0.00	10.15	2	859	0.23%
2021/03/17	0	0.00	13	10.10	10.10	-13	850	-1.53%
2021/03/16	0	0.00	12.5	10.10	10.10	-12.5	850	-1.47%
2021/03/15	2	10.05	0	0.00	10.05	2	861	0.23%
2021/03/11	0.1	10.05	0	0.00	10.15	0.1	874	0.01%
2021/03/10	2	10.05	0	0.00	10.10	2	871	0.23%
2021/03/09	0	0.00	0.9	10.00	10.05	-0.9	858	-0.11%
2021/02/22	1	9.88	0	0.00	9.87	1	803	0.12%
2021/02/05	0	0.00	1	9.70	9.70	-1	808	-0.12%
2021/01/22	2	9.65	0	0.00	9.65	2	832	0.24%
2021/01/20	1	9.79	0	0.00	9.67	1	838	0.12%
2021/01/13	101	10.05	2	10.05	10.10	99	789	12.54%	大買/
2021/01/12	2	10.60	96	10.65	10.60	-94	755	-12.44%
2021/01/07	0	0.00	38	10.45	10.45	-38	694	-5.47%
2021/01/04	1	10.50	0	0.00	10.55	1	673	0.15%
2020/12/31	0	0.00	50	10.45	10.45	-50	658	-7.59%
2020/12/30	50	10.30	0	0.00	10.45	50	638	7.83%
2020/12/25	0	0.00	20	10.35	10.30	-20	599	-3.33%
2020/12/21	0	0.00	20	10.30	10.30	-20	620	-3.22%
2020/12/14	0	0.00	40	10.25	10.25	-40	615	-6.50%
2020/12/11	0	0.00	60	10.24	10.25	-60	624	-9.61%
2020/12/10	0	0.00	125	10.18	10.20	-125	627	-19.92%	大賣/鉅額交易
2020/12/09	2	10.15	426	10.15	10.15	-424	633	-66.92%	大賣/鉅額交易
2020/12/08	1	10.30	0	0.00	10.25	1	623	0.16%
2020/12/03	0	0.00	24	10.27	10.25	-24	635	-3.78%
2020/12/02	0	0.00	111	10.25	10.30	-111	643	-17.24%	大賣/鉅額交易
2020/12/01	30	10.25	0	0.00	10.25	30	670	4.47%
2020/11/30	20	10.25	0	0.00	10.30	20	685	2.92%
2020/11/27	101	10.30	0	0.00	10.30	101	678	14.89%	大買/鉅額交易
2020/11/25	0	0.00	53	10.20	10.25	-53	698	-7.59%
2020/11/20	23	10.15	73	10.17	10.25	-50	711	-7.03%
2020/11/16	0	0.00	45	10.25	10.25	-45	725	-6.21%
2020/11/12	0	0.00	209	10.20	10.25	-209	742	-28.14%	大賣/鉅額交易
2020/11/11	100	10.25	46	10.28	10.30	54	765	7.05%
2020/11/10	0	0.00	80	10.20	10.20	-80	752	-10.63%
2020/11/05	0	0.00	6	10.15	10.15	-6	756	-0.79%
2020/10/30	18	10.00	0	0.00	10.05	18	766	2.35%
2020/10/28	7	10.05	0	0.00	10.05	7	757	0.92%
2020/10/27	45	10.06	0	0.00	10.05	45	757	5.94%
2020/10/23	26	10.06	0	0.00	10.05	26	758	3.43%
2020/10/22	107	10.10	0	0.00	10.10	107	758	14.10%	大買/鉅額交易
2020/10/21	57	10.10	0	0.00	10.15	57	765	7.45%
2020/10/20	35	10.10	0	0.00	10.15	35	786	4.45%
2020/10/19	10	10.05	5	10.15	10.20	5	787	0.64%
2020/10/16	64	10.01	1	10.00	10.05	63	760	8.28%
2020/10/15	50	10.00	0	0.00	10.05	50	772	6.48%
2020/10/14	100	10.00	0	0.00	10.00	100	774	12.91%
2020/10/13	14	9.98	105	10.00	10.05	-91	774	-11.75%	大賣/
2020/10/12	50	10.00	0	0.00	10.05	50	768	6.50%
2020/10/08	1	10.05	0	0.00	10.05	1	772	0.13%
2020/10/07	10	9.96	30	10.00	10.05	-20	772	-2.59%
2020/10/06	20	9.93	6	9.95	9.95	14	775	1.81%
2020/10/05	120	9.92	0	0.00	9.93	120	778	15.42%	大買/鉅額交易
2020/09/30	10	9.91	0	0.00	9.90	10	777	1.29%
2020/09/29	20	9.89	6	9.93	9.92	14	777	1.80%
2020/09/28	109	9.89	20	9.92	9.88	89	774	11.50%	大買/
2020/09/25	209	9.83	0	0.00	9.87	209	776	26.91%	大買/鉅額交易
2020/09/24	2	9.70	0	0.00	9.71	2	764	0.26%
2020/09/17	0	0.00	20	10.10	10.10	-20	717	-2.79%
2020/09/07	0	0.00	4	10.10	10.00	-4	725	-0.55%
2020/09/03	0	0.00	3.4	10.05	10.10	-3.4	712	-0.48%
2020/09/01	10	10.05	0	0.00	10.00	10	719	1.39%
2020/08/28	150	10.05	0	0.00	10.05	150	699	21.46%	大買/鉅額交易
2020/08/27	0	0.00	0.1	10.15	10.15	-0.1	687	-0.01%
2020/08/26	0	0.00	27	10.10	10.15	-27	688	-3.92%
2020/08/25	0	0.00	20	10.15	10.15	-20	689	-2.90%
2020/08/20	39	10.07	0	0.00	10.10	39	689	5.65%
2020/08/19	74	10.17	0	0.00	10.25	74	668	11.07%
2020/08/18	30	10.07	0	0.00	10.15	30	650	4.61%
2020/08/14	25	9.99	0	0.00	10.05	25	618	4.04%
2020/08/13	47	9.98	0	0.00	10.05	47	617	7.62%
2020/08/12	60	9.97	0	0.00	9.97	60	612	9.80%
2020/08/11	200	10.00	0	0.00	10.00	200	613	32.58%	大買/鉅額交易
2020/08/03	5	9.85	0	0.00	9.81	5	591	0.84%
2020/07/27	3	9.79	0	0.00	9.83	3	589	0.51%
2020/07/21	0	0.00	4	9.87	9.99	-4	582	-0.69%
2020/07/10	1	9.85	0	0.00	9.79	1	599	0.17%
2020/07/06	0	0.00	1	9.84	9.83	-1	616	-0.16%
2020/07/01	0	0.00	5	9.80	9.74	-5	617	-0.81%
2020/06/15	3	9.69	0	0.00	9.67	3	691	0.43%
2020/06/12	2	9.73	0	0.00	9.69	2	701	0.29%
2020/06/08	2	9.77	0	0.00	9.78	2	754	0.26%
2020/06/01	0	0.00	2	9.46	9.52	-2	773	-0.26%
2020/05/27	0	0.00	0.2	9.54	9.54	-0.2	788	-0.03%
2020/05/18	0	0.00	1	9.41	9.39	-1	823	-0.12%
2020/05/15	4	9.39	0	0.00	9.43	4	821	0.49%
2020/05/04	0	0.00	2	9.42	9.39	-2	843	-0.24%
2020/04/30	0	0.00	2	9.55	9.56	-2	842	-0.24%
2020/04/13	1	9.30	0	0.00	9.32	1	884	0.11%
2020/03/27	0	0.00	3	8.94	8.85	-3	860	-0.35%
2020/03/26	0	0.00	5	8.79	8.74	-5	859	-0.58%
2020/03/25	0	0.00	3	8.81	8.75	-3	858	-0.35%
2020/03/23	5	8.25	0	0.00	8.19	5	844	0.59%
2020/03/19	40	8.56	16	8.35	7.99	24	833	2.88%
2020/03/16	11	9.13	0	0.00	8.96	11	774	1.42%
2020/03/13	36	8.89	1	8.94	9.22	35	762	4.59%
2020/03/12	2	9.25	0	0.00	9.25	2	721	0.28%
2020/03/09	2	9.57	0	0.00	9.43	2	689	0.29%
2020/03/05	0	0.00	18	9.76	9.78	-18	658	-2.73%
2020/03/03	4	9.74	0	0.00	9.73	4	659	0.61%
2020/02/25	0	0.00	4	9.87	9.89	-4	656	-0.61%
2020/02/24	2	9.96	0	0.00	9.94	2	658	0.30%
2020/02/20	2	9.98	0	0.00	9.99	2	638	0.31%
2020/02/19	0	0.00	2	9.98	9.94	-2	634	-0.32%
2020/02/07	5	9.71	0	0.00	9.68	5	624	0.80%
2020/02/03	1	9.67	0	0.00	9.66	1	601	0.17%
2020/01/31	3	9.71	13	9.78	9.72	-10	581	-1.72%
2020/01/30	8	9.80	0	0.00	9.70	8	565	1.41%
2020/01/20	0	0.00	1	10.10	10.05	-1	565	-0.18%
2020/01/17	3	10.10	0	0.00	10.05	3	551	0.54%
2020/01/16	10	10.05	0	0.00	10.10	10	538	1.86%
2020/01/15	0	0.00	3	10.00	10.05	-3	533	-0.56%
2020/01/14	1	9.95	0	0.00	9.96	1	517	0.19%
2020/01/08	2	9.77	0	0.00	9.78	2	494	0.40%
2020/01/03	0	0.00	2	9.88	9.85	-2	479	-0.42%
2019/12/23	0	0.00	5	9.76	9.83	-5	461	-1.08%
2019/12/18	0	0.00	17	9.82	9.79	-17	462	-3.67%
2019/12/17	0	0.00	10	9.82	9.81	-10	460	-2.17%
2019/12/16	0	0.00	12	9.83	9.78	-12	454	-2.64%
2019/11/04	10.3	9.60	0	0.00	9.63	10.3	530	1.95%
2019/10/30	0	0.00	0	9.60	9.62	0	550	-0.01%
2019/10/01	0	0.00	1	9.67	9.60	-1	551	-0.18%
2019/09/16	0	0.00	2	9.61	9.62	-2	534	-0.37%
2019/09/12	2.1	9.54	0	0.00	9.55	2.1	528	0.39%
2019/09/11	2	9.45	0	0.00	9.51	2	522	0.38%
2019/09/06	0	0.00	3	9.83	9.82	-3	440	-0.68%
2019/09/02	0	0.00	0.2	9.76	9.76	-0.2	425	-0.05%
2019/08/26	10	9.58	0	0.00	9.58	10	420	2.38%
2019/08/19	1	9.49	0	0.00	9.58	1	462	0.22%
2019/08/06	5	9.52	0	0.00	9.59	5	453	1.10%
2019/07/17	0	0.00	0.1	9.80	9.85	-0.1	460	-0.02%
2019/07/15	0	0.00	2	9.74	9.73	-2	435	-0.46%
2019/07/02	10	9.62	0	0.00	9.61	10	421	2.37%
2019/07/01	0.3	9.60	0	0.00	9.64	0.3	420	0.06%
2019/06/24	2	9.64	1	9.64	9.68	1	427	0.23%
2019/06/18	3	9.60	0	0.00	9.60	3	443	0.68%
2019/06/14	5	9.59	0	0.00	9.59	5	444	1.12%
2019/06/10	10	9.67	0	0.00	9.71	10	438	2.28%
2019/05/22	0	0.00	0.4	9.62	9.68	-0.4	394	-0.10%
2019/05/21	0	0.00	5	9.58	9.59	-5	401	-1.24%
2019/05/15	10	9.58	0	0.00	9.57	10	414	2.41%
2019/05/08	0.2	9.62	0	0.00	9.66	0.2	437	0.05%
2019/05/02	0	0.00	3	9.69	9.70	-3	478	-0.63%
2019/04/29	1	9.59	0	0.00	9.60	1	472	0.21%
2019/04/17	0	0.00	0.1	9.58	9.58	-0.1	495	-0.02%
2019/04/03	0.1	9.63	0	0.00	9.63	0.1	496	0.02%
2019/04/02	5	9.71	0	0.00	9.68	5	497	1.01%
2019/03/20	0	0.00	1	9.56	9.59	-1	498	-0.20%
2019/03/08	1	9.60	0	0.00	9.57	1	602	0.17%
2019/03/04	0	0.00	0	9.55	9.53	0	634	-0.01%
2019/02/27	1	9.56	0	0.00	9.57	1	657	0.15%
2019/02/26	1	9.57	1	9.57	9.58	0	662	0.00%
2019/02/13	0.6	9.51	5	9.60	9.57	-4.4	614	-0.72%
2019/01/28	0	0.00	2	9.54	9.51	-2	604	-0.33%
2019/01/21	0	0.00	11	9.37	9.38	-11	555	-1.98%
2018/12/24	0.3	9.18	0	0.00	9.24	0.3	580	0.05%
2018/12/06	3	9.45	3	9.44	9.39	0	537	0.00%
2018/11/27	0	0.00	0.6	9.13	9.13	-0.6	540	-0.11%
2018/11/26	0	0.00	52	9.12	9.15	-52	546	-9.52%
2018/10/11	0	0.00	1	9.24	9.01	-1	652	-0.15%
2018/10/05	1	9.29	0	0.00	9.27	1	619	0.16%
2018/09/25	0	0.00	20	9.51	9.50	-20	594	-3.36%
2018/09/04	2	9.77	0	0.00	9.75	2	536	0.37%
2018/08/30	2	9.75	0	0.00	9.76	2	470	0.42%
2018/08/23	20	9.68	0	0.00	9.69	20	385	5.19%
2018/07/30	0	0.00	11	9.37	9.40	-11	254	-4.31%
2018/06/06	0	0.00	10	9.37	9.38	-10	294	-3.40%
2018/05/11	24	9.35	0	0.00	9.36	24	405	5.92%
2018/04/13	0	0.00	20	9.36	9.44	-20	738	-2.71%
2018/03/31	1	9.39	0	0.00	9.36	1	805	0.12%
2018/03/30	1	9.38	0	0.00	9.39	1	804	0.12%
2018/03/12	1	9.50	20	9.53	9.53	-19	778	-2.44%
2018/01/26	0	0.00	2	9.83	9.85	-2	746	-0.27%
2018/01/23	0	0.00	10	9.80	9.77	-10	726	-1.38%
2018/01/17	0.9	9.82	0	0.00	9.82	0.9	696	0.13%
2018/01/15	42	9.79	12	9.76	9.79	30	651	4.60%
2018/01/11	14	9.50	0	0.00	9.45	14	532	2.63%
2018/01/02	0.1	9.13	0	0.00	9.19	0.1	430	0.02%