三商壽 (2867)-第一金-台南券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	110	6.88	56.6	7.01	7.21	53.4	19,987	0.27%	大買/
2024/05/16	6	6.30	67	6.33	6.56	-61	17,219	-0.35%
2024/05/15	0	0.00	9	5.99	5.97	-9	16,057	-0.06%
2024/05/14	10	5.91	11	5.91	5.90	-1	15,753	-0.01%
2024/05/13	16	6.00	3	5.98	6.00	13	15,565	0.08%
2024/05/10	0	0.00	13	5.84	5.86	-13	15,151	-0.09%
2024/05/09	0	0.00	11	5.79	5.78	-11	15,061	-0.07%
2024/05/08	1	5.76	10	5.75	5.75	-9	15,176	-0.06%
2024/05/03	0	0.00	8	5.86	5.79	-8	15,341	-0.05%
2024/05/02	1	5.80	3	5.82	5.83	-2	15,176	-0.01%
2024/04/30	2	5.73	0	0.00	5.73	2	15,019	0.01%
2024/04/29	3	5.70	15	5.67	5.71	-12	14,853	-0.08%
2024/04/26	2	5.75	0	0.00	5.71	2	14,586	0.01%
2024/04/25	0	0.00	3	5.80	5.80	-3	14,345	-0.02%
2024/04/24	3	5.80	10.5	5.76	5.84	-7.5	14,272	-0.05%
2024/04/23	0	0.00	46	5.74	5.72	-46	14,144	-0.33%
2024/04/22	5.5	5.76	5	5.74	5.74	0.5	14,094	0.00%
2024/04/19	11	5.66	40	5.49	5.60	-29	13,706	-0.21%
2024/04/18	61	5.82	32	5.87	5.80	29	12,900	0.22%
2024/04/17	80	5.98	33	5.96	6.03	47	12,180	0.39%
2024/04/16	70.1	6.11	246.1	6.00	6.14	-176	11,463	-1.54%	大賣/鉅額交易
2024/04/15	296.5	5.56	36.5	5.60	5.88	260	9,394	2.77%	大買/鉅額交易
2024/04/12	0	0.00	17	5.35	5.35	-17	7,591	-0.22%
2024/04/11	1.7	4.88	1	4.88	4.87	0.7	7,105	0.01%
2024/04/10	0	0.00	5	4.95	4.92	-5	7,187	-0.07%
2024/04/09	0	0.00	6	4.87	4.91	-6	7,201	-0.08%
2024/04/08	10	4.83	19.8	4.85	4.85	-9.8	7,175	-0.14%
2024/04/02	0	4.81	0	0.00	4.84	0	7,301	0.00%
2024/04/01	5.1	4.83	0	0.00	4.81	5.1	7,318	0.07%
2024/03/29	0	0.00	5	4.85	4.84	-5	7,322	-0.07%
2024/03/26	6	4.80	2	4.82	4.80	4	7,378	0.05%
2024/03/22	6	4.86	0	0.00	4.81	6	7,354	0.08%
2024/03/21	0	0.00	60	4.83	4.84	-60	7,448	-0.81%
2024/03/20	1	4.82	51	4.83	4.81	-50	7,556	-0.66%
2024/03/19	0	4.89	62.4	4.87	4.85	-62.4	7,597	-0.82%
2024/03/18	0	4.89	20	4.88	4.88	-20	7,867	-0.25%
2024/03/15	0	4.90	0	0.00	4.91	0	7,874	0.00%
2024/03/14	0	4.96	0	0.00	4.93	0	7,607	0.00%
2024/03/13	8	4.95	40	4.95	4.94	-32	7,618	-0.42%
2024/03/12	10	4.96	4	4.98	4.96	6	7,601	0.08%
2024/03/11	0	0.00	34	4.88	4.88	-34	7,637	-0.45%
2024/03/08	2.3	4.87	0	0.00	4.86	2.3	7,615	0.03%
2024/03/07	0.2	4.89	10	4.87	4.89	-9.8	7,638	-0.13%
2024/03/06	5	4.91	2	4.89	4.89	3	7,599	0.04%
2024/03/05	0	4.90	8	4.91	4.90	-8	7,753	-0.10%
2024/03/04	5.1	4.91	0	0.00	4.92	5.1	7,822	0.06%
2024/03/01	5	4.93	0	0.00	4.93	5	7,893	0.06%
2024/02/29	5	4.95	18.2	4.96	4.95	-13.2	7,899	-0.17%
2024/02/27	10.6	4.97	0	0.00	4.95	10.6	7,860	0.13%
2024/02/26	0.3	4.99	2	4.96	4.98	-1.7	7,876	-0.02%
2024/02/23	2	4.97	0	0.00	4.98	2	7,895	0.03%
2024/02/21	15	4.99	6	4.98	4.98	9	7,904	0.11%
2024/02/20	2	5.05	64	5.02	5.03	-62	7,871	-0.79%
2024/02/19	0	0.00	9	5.05	5.04	-9	7,825	-0.12%
2024/02/16	0	4.91	0	0.00	4.96	0	7,596	0.00%
2024/02/15	2	4.84	0	0.00	4.85	2	7,461	0.03%
2024/02/05	10	4.86	0	0.00	4.87	10	7,417	0.13%
2024/02/02	0	4.86	0	0.00	4.85	0	7,389	0.00%
2024/02/01	15.5	4.83	0	0.00	4.85	15.5	7,337	0.21%
2024/01/31	18	4.78	0	0.00	4.82	18	7,297	0.25%
2024/01/30	33	4.86	10	4.87	4.83	23	7,076	0.33%
2024/01/29	14	4.90	10	4.90	4.89	4	6,884	0.06%
2024/01/26	3	4.93	21	4.94	4.94	-18	6,718	-0.27%
2024/01/25	5.1	4.96	1	4.97	4.95	4.1	6,649	0.06%
2024/01/23	0.1	4.97	0	0.00	4.96	0.1	6,530	0.00%
2024/01/22	20	4.96	0	0.00	4.95	20	6,502	0.31%
2024/01/18	11.1	4.96	4	4.96	4.96	7.1	6,410	0.11%
2024/01/17	9	4.98	15	4.97	4.98	-6	6,340	-0.09%
2024/01/16	3.1	4.99	0	0.00	4.98	3.1	6,185	0.05%
2024/01/15	1	5.01	0	0.00	5.01	1	6,010	0.02%
2024/01/12	0	5.03	0	0.00	5.03	0	6,008	0.00%
2024/01/11	2	5.03	0	5.05	5.04	2	5,985	0.03%
2024/01/10	5	5.02	5.4	5.01	5.05	-0.4	6,069	-0.01%
2024/01/09	0	5.03	0	0.00	5.02	0	5,998	0.00%
2024/01/08	1	5.05	0	0.00	5.03	1	5,956	0.02%
2024/01/05	2	5.03	0	0.00	5.04	2	5,936	0.03%
2024/01/04	1	5.03	20	5.03	5.04	-19	5,870	-0.32%
2024/01/02	0	5.08	0	0.00	5.07	0	5,693	0.00%
2023/12/29	0.2	5.07	4	5.09	5.09	-3.8	5,643	-0.07%
2023/12/28	0	0.00	40	5.06	5.07	-40	5,555	-0.72%
2023/12/27	40	5.05	1	5.05	5.05	39	5,492	0.71%
2023/12/26	20	5.05	4	5.04	5.05	16	5,415	0.30%
2023/12/22	2.1	5.05	29	5.04	5.05	-26.9	5,312	-0.51%
2023/12/21	0	0.00	1	5.05	5.06	-1	5,287	-0.02%
2023/12/20	2.6	5.04	34	5.04	5.05	-31.4	5,249	-0.60%
2023/12/19	0	0.00	5	5.04	5.03	-5	5,211	-0.10%
2023/12/14	30.1	5.05	11	5.04	5.04	19.1	5,030	0.38%
2023/12/13	2.7	5.03	22.3	5.04	5.02	-19.6	4,902	-0.40%
2023/12/12	1	5.06	19	5.06	5.07	-18	4,596	-0.39%
2023/12/11	0	5.09	0	0.00	5.07	0	4,550	0.00%
2023/12/08	0	5.10	0	0.00	5.09	0	4,499	0.00%
2023/12/07	1	5.14	0	0.00	5.12	1	4,391	0.02%
2023/12/06	3	5.16	3	5.19	5.14	0	4,427	0.00%
2023/12/05	0	0.00	19	5.11	5.13	-19	4,425	-0.43%
2023/12/04	15	5.10	17.7	5.10	5.11	-2.7	4,436	-0.06%
2023/12/01	11	5.10	7	5.10	5.09	4	4,346	0.09%
2023/11/30	4	5.10	30	5.11	5.12	-26	4,279	-0.61%
2023/11/29	2	5.05	0	0.00	5.04	2	4,065	0.05%
2023/11/28	8	5.05	2	5.06	5.07	6	3,972	0.15%
2023/11/27	8	5.07	2	5.09	5.07	6	3,936	0.15%
2023/11/24	3	5.08	0	0.00	5.08	3	3,924	0.08%
2023/11/22	2	5.13	5	5.16	5.13	-3	3,889	-0.08%
2023/11/21	0	0.00	1	5.14	5.16	-1	3,875	-0.03%
2023/11/20	0	5.11	0	0.00	5.11	0	3,780	0.00%
2023/11/16	4	5.10	50	5.08	5.10	-46	3,743	-1.23%
2023/11/15	3	5.08	21	5.09	5.09	-18	3,720	-0.48%
2023/11/09	0	0.00	20	5.05	5.05	-20	3,736	-0.54%
2023/11/08	96	5.06	36	5.07	5.05	60	3,904	1.54%
2023/11/07	2	5.07	0	0.00	5.06	2	3,921	0.05%
2023/11/06	3	5.08	0	0.00	5.09	3	3,945	0.08%
2023/11/03	1	5.08	0	0.00	5.08	1	3,967	0.03%
2023/11/02	2	5.05	6	5.06	5.05	-4	3,974	-0.10%
2023/11/01	10	5.06	0	0.00	5.05	10	4,009	0.25%
2023/10/31	7	5.07	0	0.00	5.04	7	4,007	0.17%
2023/10/30	0	5.08	0	0.00	5.07	0	4,063	0.00%
2023/10/27	2.1	5.05	0	0.00	5.05	2.1	4,063	0.05%
2023/10/26	5	5.05	10	5.05	5.05	-5	4,142	-0.12%
2023/10/25	5	5.08	0	0.00	5.09	5	4,170	0.12%
2023/10/24	10	5.06	3	5.06	5.06	7	4,315	0.16%
2023/10/20	0	0.00	24	5.04	5.04	-24	4,475	-0.54%
2023/10/18	0	0.00	1	5.11	5.08	-1	4,578	-0.02%
2023/10/12	0	0.00	1	5.09	5.08	-1	4,997	-0.02%
2023/10/11	0	0.00	2	5.09	5.07	-2	5,188	-0.04%
2023/10/06	0	5.09	0	0.00	5.08	0	5,214	0.00%
2023/10/04	0	0.00	8	5.07	5.06	-8	5,444	-0.15%
2023/10/03	5	5.09	0	0.00	5.10	5	5,434	0.09%
2023/09/27	8	5.12	0	0.00	5.10	8	5,780	0.14%
2023/09/25	1	5.12	0	0.00	5.12	1	5,925	0.02%
2023/09/22	0	5.15	0	0.00	5.13	0	5,998	0.00%
2023/09/21	0	0.00	10	5.16	5.14	-10	6,185	-0.16%
2023/09/20	10	5.20	0	0.00	5.18	10	6,296	0.16%
2023/09/19	0	0.00	1	5.24	5.22	-1	6,491	-0.02%
2023/09/15	0	0.00	0.2	5.16	5.13	-0.2	6,861	0.00%
2023/09/14	8	5.16	20	5.16	5.17	-12	7,005	-0.17%
2023/09/11	0	0.00	10	5.26	5.24	-10	7,196	-0.14%
2023/09/08	0	0.00	14.2	5.24	5.26	-14.2	7,223	-0.20%
2023/09/07	0	0.00	10	5.23	5.25	-10	7,113	-0.14%
2023/09/04	10	5.12	1.5	5.13	5.13	8.5	7,222	0.12%
2023/09/01	0	0.00	19.3	5.14	5.15	-19.3	7,355	-0.26%
2023/08/31	0	0.00	2	5.26	5.26	-2	7,378	-0.03%
2023/08/30	0.5	5.14	0	0.00	5.15	0.5	7,464	0.01%
2023/08/29	0	0.00	3	5.11	5.14	-3	7,534	-0.04%
2023/08/24	32	5.08	2	5.06	5.06	30	7,654	0.39%
2023/08/23	1	5.06	0	0.00	5.08	1	7,684	0.01%
2023/08/18	0.3	5.15	0	0.00	5.11	0.3	7,952	0.00%
2023/08/16	11	5.08	0	0.00	5.08	11	8,223	0.13%
2023/08/15	0.2	5.14	0	0.00	5.12	0.2	8,264	0.00%
2023/08/14	10	5.15	3	5.11	5.11	7	8,318	0.08%
2023/08/11	0	0.00	10	5.24	5.22	-10	8,242	-0.12%
2023/08/10	4.3	5.20	10	5.21	5.19	-5.7	8,278	-0.07%
2023/08/09	0	0.00	8	5.21	5.20	-8	8,350	-0.10%
2023/08/07	7	5.23	0	0.00	5.22	7	8,467	0.08%
2023/08/04	0	0.00	10	5.24	5.23	-10	8,665	-0.12%
2023/08/01	1	5.27	3	5.30	5.30	-2	8,777	-0.02%
2023/07/31	2.2	5.30	2	5.33	5.25	0.2	8,915	0.00%
2023/07/28	0	0.00	32.6	5.30	5.29	-32.6	8,969	-0.36%
2023/07/27	1	5.31	21	5.30	5.36	-20	9,046	-0.22%
2023/07/26	11	5.25	0.3	5.26	5.25	10.7	8,991	0.12%
2023/07/24	0.5	5.19	0	0.00	5.18	0.5	9,486	0.00%
2023/07/20	0	0.00	7	5.19	5.20	-7	9,874	-0.07%
2023/07/19	27	5.19	0	0.00	5.18	27	10,103	0.27%
2023/07/18	0	0.00	50	5.30	5.29	-50	9,948	-0.50%
2023/07/17	0	5.33	0	0.00	5.30	0	9,976	0.00%
2023/07/14	15.1	5.29	0	0.00	5.31	15.1	10,064	0.15%
2023/07/13	1.1	5.37	0	0.00	5.34	1.1	10,297	0.01%
2023/07/12	2	5.44	0	0.00	5.37	2	10,793	0.02%
2023/07/11	0.1	5.45	1	5.45	5.46	-1	11,431	-0.01%
2023/07/10	1	5.35	0	0.00	5.31	1	12,399	0.01%
2023/07/07	0	0.00	0	5.28	5.27	0	12,767	0.00%
2023/07/06	0.1	5.32	0	0.00	5.30	0.1	13,292	0.00%
2023/07/05	20.1	5.37	0	0.00	5.35	20.1	13,582	0.15%
2023/07/04	0.5	5.42	39.1	5.41	5.41	-38.6	14,414	-0.27%
2023/07/03	7	5.48	6	5.46	5.46	1	14,587	0.01%
2023/06/30	0.2	5.47	1.7	5.46	5.45	-1.5	14,839	-0.01%
2023/06/29	10	5.41	4	5.50	5.44	6	15,082	0.04%
2023/06/28	0	0.00	16	5.52	5.51	-16	15,602	-0.10%
2023/06/27	4.1	5.52	14	5.52	5.48	-9.9	15,603	-0.06%
2023/06/26	2	5.53	22.4	5.48	5.53	-20.4	15,500	-0.13%
2023/06/21	0	0.00	30	5.37	5.38	-30	15,204	-0.20%
2023/06/20	0	0.00	98	5.35	5.36	-98	15,175	-0.65%
2023/06/19	2	5.31	22	5.31	5.28	-20	15,112	-0.13%
2023/06/16	5	5.26	0	0.00	5.31	5	15,218	0.03%
2023/06/15	1	5.31	0.4	5.30	5.26	0.6	15,406	0.00%
2023/06/14	9	5.31	0	0.00	5.31	9	15,604	0.06%
2023/06/13	0	0.00	20	5.27	5.26	-20	15,820	-0.13%
2023/06/12	1	5.28	19	5.28	5.26	-18	15,897	-0.11%
2023/06/09	0	5.27	0	0.00	5.29	0	16,061	0.00%
2023/06/08	1.7	5.29	20	5.28	5.26	-18.3	16,268	-0.11%
2023/06/07	2	5.31	71	5.30	5.33	-69	16,375	-0.42%
2023/06/06	1	5.28	0	0.00	5.27	1	16,312	0.01%
2023/06/05	3	5.30	11	5.29	5.29	-8	16,328	-0.05%
2023/06/02	0	0.00	20	5.24	5.24	-20	16,277	-0.12%
2023/06/01	0	0.00	46	5.25	5.25	-46	16,300	-0.28%
2023/05/31	10	5.23	0	0.00	5.25	10	16,367	0.06%
2023/05/29	4	5.22	1	5.22	5.22	3	16,463	0.02%
2023/05/26	0	5.19	0	0.00	5.17	0	16,597	0.00%
2023/05/25	0	5.22	11	5.22	5.19	-11	16,768	-0.07%
2023/05/24	6	5.25	11	5.26	5.27	-5	16,830	-0.03%
2023/05/23	1	5.21	40	5.29	5.29	-39	17,355	-0.22%
2023/05/22	1	5.21	2	5.23	5.21	-1	17,485	-0.01%
2023/05/19	0	0.00	23	5.20	5.19	-23	17,520	-0.13%
2023/05/18	5	5.17	1	5.16	5.16	4	17,548	0.02%
2023/05/17	5	5.15	0	0.00	5.15	5	17,561	0.03%
2023/05/16	7	5.12	10	5.13	5.11	-3	17,550	-0.02%
2023/05/12	5	5.10	16.2	5.11	5.14	-11.2	17,582	-0.06%
2023/05/11	5	5.14	90	5.15	5.14	-85	17,602	-0.48%
2023/05/10	1	5.16	5	5.23	5.24	-4	17,661	-0.02%
2023/05/09	6	5.11	21	5.12	5.11	-15	17,639	-0.09%
2023/05/08	3	5.10	22	5.11	5.10	-19	17,787	-0.11%
2023/05/05	6	5.13	10	5.11	5.12	-4	17,870	-0.02%
2023/05/04	17	5.09	30	5.10	5.11	-13	18,040	-0.07%
2023/05/03	3	5.19	10.1	5.15	5.13	-7.1	18,030	-0.04%
2023/05/02	8	5.21	50	5.21	5.19	-42	18,104	-0.23%
2023/04/28	22	5.26	19	5.29	5.26	3	18,218	0.02%
2023/04/27	1	5.26	16	5.26	5.24	-15	17,994	-0.08%
2023/04/26	0	0.00	10	5.14	5.16	-10	17,650	-0.06%
2023/04/25	72.9	5.04	2	5.04	5.04	70.9	17,369	0.41%
2023/04/24	36	5.06	1	5.05	5.09	35	17,201	0.20%
2023/04/21	0.1	5.12	11	5.13	5.10	-10.9	16,947	-0.06%
2023/04/20	15	5.15	1	5.15	5.13	14	16,798	0.08%
2023/04/19	25	5.18	0	0.00	5.18	25	16,822	0.15%
2023/04/18	30.1	5.17	40	5.22	5.17	-9.9	16,676	-0.06%
2023/04/17	13	5.31	111	5.28	5.27	-98	16,363	-0.60%	大賣/
2023/04/14	20	5.39	93	5.38	5.40	-73	15,878	-0.46%
2023/04/13	32	5.29	40	5.27	5.28	-8	15,268	-0.05%
2023/04/12	31	5.12	10	5.10	5.12	21	14,300	0.15%
2023/04/11	27.4	5.08	98	5.11	5.07	-70.6	14,072	-0.50%
2023/04/10	1	4.98	15	5.00	5.01	-14	13,590	-0.10%
2023/04/07	27.5	4.93	10.1	4.95	4.95	17.4	13,298	0.13%
2023/04/06	18	5.01	3	5.01	5.02	15	12,458	0.12%
2023/03/31	8	5.03	0	0.00	5.03	8	12,454	0.06%
2023/03/30	6	5.05	0	0.00	5.04	6	12,165	0.05%
2023/03/29	9	5.06	10	5.07	5.05	-1	12,007	-0.01%
2023/03/28	2	5.06	0	0.00	5.06	2	11,440	0.02%
2023/03/27	15.1	5.07	0	0.00	5.07	15.1	11,500	0.13%
2023/03/24	1	5.09	0	0.00	5.09	1	11,521	0.01%
2023/03/23	0	0.00	3	5.11	5.13	-3	11,610	-0.03%
2023/03/22	1	5.22	1	5.20	5.18	0	11,768	0.00%
2023/03/21	0.5	5.18	25	5.17	5.21	-24.5	11,870	-0.21%
2023/03/20	2	5.15	5	5.16	5.15	-3	11,866	-0.03%
2023/03/17	20.1	5.06	6	5.07	5.05	14.1	11,652	0.12%
2023/03/16	26	5.06	8	5.05	5.04	18	11,795	0.15%
2023/03/15	1	5.14	5	5.15	5.13	-4	11,788	-0.03%
2023/03/14	7.4	5.15	75	5.15	5.14	-67.6	11,971	-0.56%
2023/03/13	11.1	5.21	2	5.23	5.20	9.1	12,079	0.08%
2023/03/10	11	5.32	72	5.32	5.32	-61	12,095	-0.50%
2023/03/09	2.4	5.39	11	5.39	5.37	-8.6	12,346	-0.07%
2023/03/08	5	5.39	17	5.40	5.40	-12	12,847	-0.09%
2023/03/07	0	0.00	30	5.41	5.42	-30	13,395	-0.22%
2023/03/06	9	5.39	0	0.00	5.39	9	13,495	0.07%
2023/03/03	11	5.36	0	0.00	5.37	11	13,496	0.08%
2023/03/02	15	5.37	0	0.00	5.37	15	13,611	0.11%
2023/03/01	27	5.37	0	0.00	5.37	27	14,147	0.19%
2023/02/24	9	5.40	0	5.42	5.39	9	14,135	0.06%
2023/02/22	31	5.40	0	0.00	5.42	31	14,620	0.21%
2023/02/21	53	5.41	0	0.00	5.40	53	14,867	0.36%
2023/02/20	17	5.49	0.4	5.53	5.50	16.6	15,825	0.10%
2023/02/16	26	5.56	1	5.55	5.56	25	15,713	0.16%
2023/02/15	6	5.54	0	0.00	5.52	6	15,709	0.04%
2023/02/14	1	5.54	10	5.60	5.58	-9	15,697	-0.06%
2023/02/13	0.6	5.52	30	5.51	5.51	-29.4	15,684	-0.19%
2023/02/10	24	5.49	10	5.50	5.49	14	15,746	0.09%
2023/02/08	2	5.64	10	5.65	5.62	-8	15,790	-0.05%
2023/02/07	0	0.00	12	5.66	5.68	-12	15,741	-0.08%
2023/02/06	1	5.64	60	5.62	5.65	-59	15,655	-0.38%
2023/02/03	50	5.59	1	5.67	5.60	49	15,605	0.31%
2023/02/02	3	5.61	16	5.63	5.60	-13	15,549	-0.08%
2023/02/01	10	5.54	76	5.55	5.54	-66	15,419	-0.43%
2023/01/31	1	5.53	15	5.55	5.53	-14	15,379	-0.09%
2023/01/30	106	5.36	10	5.40	5.39	96	15,410	0.62%	大買/
2023/01/17	1.1	5.42	66	5.42	5.43	-64.9	15,290	-0.42%
2023/01/16	0.1	5.44	22	5.41	5.43	-21.9	15,339	-0.14%
2023/01/13	2	5.46	0	0.00	5.44	2	15,322	0.01%
2023/01/12	11	5.47	0	0.00	5.47	11	15,485	0.07%
2023/01/11	1	5.48	41	5.50	5.48	-40	15,655	-0.26%
2023/01/10	1	5.49	0	0.00	5.50	1	15,708	0.01%
2023/01/09	1	5.50	12	5.53	5.51	-11	15,804	-0.07%
2023/01/06	0	0.00	1	5.46	5.47	-1	15,868	-0.01%
2023/01/04	1	5.42	10	5.43	5.42	-9	15,790	-0.06%
2023/01/03	3	5.42	0	0.00	5.43	3	15,789	0.02%
2022/12/30	1	5.49	33	5.55	5.53	-32	15,819	-0.20%
2022/12/28	0	0.00	11	5.53	5.53	-11	15,555	-0.07%
2022/12/27	0	0.00	10	5.53	5.54	-10	15,454	-0.06%
2022/12/26	5	5.53	20	5.52	5.51	-15	15,345	-0.10%
2022/12/23	2	5.53	91	5.54	5.51	-89	15,256	-0.58%
2022/12/22	1	5.63	30	5.64	5.64	-29	15,083	-0.19%
2022/12/21	0	0.00	10	5.61	5.62	-10	15,100	-0.07%
2022/12/20	1	5.63	15	5.67	5.62	-14	14,949	-0.09%
2022/12/19	5	5.72	10	5.75	5.73	-5	14,882	-0.03%
2022/12/16	0	0.00	8	5.69	5.74	-8	14,725	-0.05%
2022/12/15	5	5.74	24	5.71	5.74	-19	14,609	-0.13%
2022/12/14	6	5.71	29	5.71	5.76	-23	14,573	-0.16%
2022/12/13	22	5.80	36	5.81	5.79	-14	14,346	-0.10%
2022/12/12	22	5.90	1	5.87	5.91	21	14,138	0.15%
2022/12/09	2	5.95	18	5.93	5.94	-16	13,981	-0.11%
2022/12/08	41	5.91	6	5.91	5.94	35	13,933	0.25%
2022/12/07	25	6.11	42.5	6.11	6.12	-17.5	13,554	-0.13%
2022/12/06	5	6.06	0	0.00	6.04	5	13,249	0.04%
2022/12/05	0	6.17	2	6.19	6.20	-2	12,963	-0.02%
2022/12/02	3	6.07	48	6.05	6.07	-45	12,742	-0.35%
2022/12/01	26	5.99	25	5.99	5.96	1	12,562	0.01%
2022/11/30	0	0.00	9.7	5.91	6.03	-9.7	12,237	-0.08%
2022/11/29	40	5.89	69.5	5.82	5.85	-29.5	11,731	-0.25%
2022/11/28	5	5.63	8	5.61	5.64	-3	11,244	-0.03%
2022/11/25	20.8	5.55	10	5.55	5.53	10.8	11,122	0.10%
2022/11/24	3	5.55	10	5.58	5.54	-7	11,132	-0.06%
2022/11/23	33	5.46	79	5.58	5.59	-46	10,943	-0.42%
2022/11/22	1	5.29	6	5.27	5.28	-5	10,449	-0.05%
2022/11/21	8.2	5.26	5.6	5.25	5.29	2.6	10,477	0.02%
2022/11/18	20	5.39	0	0.00	5.36	20	10,259	0.19%
2022/11/17	4	5.55	30	5.57	5.51	-26	9,883	-0.26%
2022/11/16	10	5.50	75	5.49	5.50	-65	9,472	-0.69%
2022/11/15	22	5.67	10	5.67	5.64	12	7,876	0.15%
2022/11/14	8	5.72	25	5.69	5.71	-17	7,719	-0.22%
2022/11/11	6	5.53	10	5.56	5.53	-4	7,508	-0.05%
2022/11/09	5	5.53	28	5.51	5.51	-23	7,319	-0.31%
2022/11/08	1	5.49	0	0.00	5.47	1	7,244	0.01%
2022/11/07	2.7	5.47	3	5.48	5.55	-0.3	7,163	0.00%
2022/11/04	8	5.41	0	0.00	5.42	8	7,059	0.11%
2022/11/03	1	5.47	22	5.47	5.48	-21	6,960	-0.30%
2022/11/02	2	5.47	64	5.47	5.48	-62	6,824	-0.91%
2022/11/01	7	5.44	12.4	5.44	5.44	-5.4	6,700	-0.08%
2022/10/28	16	5.60	6	5.55	5.49	10	6,403	0.16%
2022/10/27	14	5.70	105	5.69	5.72	-91	6,231	-1.46%	大賣/
2022/10/26	2	5.63	22	5.67	5.70	-20	6,154	-0.32%
2022/10/25	7	5.48	10	5.52	5.54	-3	5,948	-0.05%
2022/10/24	0	0.00	20	5.50	5.51	-20	5,858	-0.34%
2022/10/21	7	5.50	0	0.00	5.52	7	5,864	0.12%
2022/10/20	31	5.48	13	5.56	5.65	18	5,801	0.31%
2022/10/19	6	5.76	0	0.00	5.75	6	5,578	0.11%
2022/10/18	15	5.95	5	5.97	5.95	10	5,434	0.18%
2022/10/17	0.3	5.99	0	0.00	5.99	0.3	6,382	0.00%
2022/10/14	0.1	6.03	0	0.00	6.10	0.1	6,405	0.00%
2022/10/13	10	6.21	1	6.16	6.14	9	6,238	0.14%
2022/10/12	0	6.19	2	6.27	6.26	-2	6,216	-0.03%
2022/10/11	3	6.40	0	0.00	6.24	3	6,305	0.05%
2022/10/07	4	6.50	12	6.50	6.48	-8	6,730	-0.12%
2022/10/06	1	6.22	0	0.00	6.22	1	6,585	0.02%
2022/10/04	5	6.15	3	6.20	6.16	2	6,635	0.03%
2022/10/03	4	6.16	0	0.00	6.18	4	6,655	0.06%
2022/09/29	0	0.00	4	6.10	6.21	-4	6,604	-0.06%
2022/09/28	4	6.02	5	6.03	6.05	-1	6,528	-0.02%
2022/09/27	10	6.11	0	0.00	6.14	10	6,477	0.15%
2022/09/26	5	6.15	0	0.00	6.13	5	6,476	0.08%
2022/09/23	2	6.34	6	6.37	6.36	-4	6,437	-0.06%
2022/09/22	2	6.40	0	0.00	6.40	2	6,438	0.03%
2022/09/21	3	6.32	22	6.38	6.53	-19	6,392	-0.30%
2022/09/20	7	6.42	10	6.40	6.40	-3	6,270	-0.05%
2022/09/19	3	6.44	10	6.44	6.45	-7	6,273	-0.11%
2022/09/16	12	6.52	18	6.50	6.49	-6	6,291	-0.10%
2022/09/15	0	0.00	11	6.62	6.59	-11	6,273	-0.18%
2022/09/14	1	6.63	0	0.00	6.61	1	6,270	0.02%
2022/09/13	6	6.69	0	0.00	6.72	6	6,314	0.10%
2022/09/12	4	6.77	0	0.00	6.74	4	6,320	0.06%
2022/09/08	48	6.68	50	6.64	6.76	-2	6,296	-0.03%
2022/09/07	36	6.74	20	6.72	6.70	16	6,217	0.26%
2022/09/06	4	6.99	12	6.96	6.95	-8	6,142	-0.13%
2022/09/05	14	7.13	3	7.12	7.10	11	6,069	0.18%
2022/09/02	16	7.12	27	6.97	7.01	-11	6,072	-0.18%
2022/09/01	3	7.09	0	0.00	7.10	3	5,943	0.05%
2022/08/31	10	6.86	25	6.95	7.13	-15	5,834	-0.26%
2022/08/30	13	6.88	1	6.84	6.88	12	5,698	0.21%
2022/08/29	13	6.88	10	6.78	6.93	3	5,644	0.05%
2022/08/26	0	0.00	15	6.85	6.93	-15	5,533	-0.27%
2022/08/25	14	6.66	7	6.63	6.65	7	5,364	0.13%
2022/08/24	0	0.00	12	6.49	6.47	-12	5,231	-0.23%
2022/08/22	0	0.00	1	6.34	6.34	-1	5,208	-0.02%
2022/08/18	3	6.37	0	0.00	6.38	3	5,268	0.06%
2022/08/17	2	6.39	3	6.46	6.41	-1	5,274	-0.02%
2022/08/16	3	6.37	4	6.37	6.38	-1	5,246	-0.02%
2022/08/15	2	6.47	0	0.00	6.44	2	5,249	0.04%
2022/08/12	5	6.48	8	6.57	6.49	-3	5,247	-0.06%
2022/08/11	10	6.37	6	6.39	6.43	4	5,207	0.08%
2022/08/09	1	6.21	0	0.00	6.26	1	5,212	0.02%
2022/08/05	3	6.29	10	6.27	6.28	-7	5,286	-0.13%
2022/08/04	7	6.18	0	0.00	6.16	7	5,373	0.13%
2022/08/03	25	6.24	0	0.00	6.19	25	5,383	0.46%
2022/08/01	1	6.36	4	6.32	6.33	-3	5,527	-0.05%
2022/07/29	2	6.24	0	0.00	6.24	2	5,646	0.04%
2022/07/28	0	0.00	13	6.27	6.28	-13	5,674	-0.23%
2022/07/27	5	6.19	0	0.00	6.19	5	5,700	0.09%
2022/07/26	18	6.15	0	0.00	6.14	18	5,856	0.31%
2022/07/25	1	6.16	0	0.00	6.19	1	5,907	0.02%
2022/07/22	44	6.28	12	6.32	6.33	32	5,907	0.54%
2022/07/21	39	6.12	5	6.08	6.15	34	4,984	0.68%
2022/07/20	1	6.43	2	6.51	6.37	-1	4,842	-0.02%
2022/07/19	7	6.46	0	0.00	6.44	7	4,848	0.14%
2022/07/18	0	0.00	6	6.33	6.53	-6	4,929	-0.12%
2022/07/15	49	6.19	29	6.18	6.33	20	5,030	0.40%
2022/07/14	1	6.78	0	0.00	6.81	1	4,803	0.02%
2022/07/12	1	6.64	0	0.00	6.67	1	5,148	0.02%
2022/07/11	20	6.95	2	6.94	6.96	18	5,247	0.34%
2022/07/08	1	7.04	2	7.04	7.04	-1	5,250	-0.02%
2022/07/07	0	0.00	2	7.08	7.08	-2	5,273	-0.04%
2022/07/06	2	7.04	5	7.06	7.03	-3	5,348	-0.06%
2022/07/04	3	7.03	0	0.00	7.05	3	5,520	0.05%
2022/07/01	21	7.12	1	7.10	7.00	20	5,714	0.35%
2022/06/29	0	0.00	6	7.26	7.28	-6	6,046	-0.10%
2022/06/24	0	0.00	3	7.30	7.29	-3	6,390	-0.05%
2022/06/23	0	0.00	0.6	7.24	7.25	-0.6	6,537	-0.01%
2022/06/21	0	0.00	15	7.18	7.25	-15	7,691	-0.20%
2022/06/17	7.1	7.05	0	0.00	7.05	7.1	7,824	0.09%
2022/06/16	0	0.00	30	7.21	7.22	-30	7,891	-0.38%
2022/06/15	0	0.00	5	7.18	7.23	-5	7,920	-0.06%
2022/06/14	0	0.00	10	7.10	7.12	-10	7,961	-0.13%
2022/06/13	5	7.03	0.2	7.06	7.03	4.8	8,084	0.06%
2022/06/10	10.2	7.19	0	0.00	7.20	10.2	8,233	0.12%
2022/06/06	0	0.00	1	7.29	7.31	-1	8,739	-0.01%
2022/06/01	5	7.25	5	7.32	7.22	0	8,989	0.00%
2022/05/31	11	7.20	0	0.00	7.20	11	8,992	0.12%
2022/05/30	38	7.39	11	7.39	7.39	27	8,938	0.30%
2022/05/26	25	7.21	0	0.00	7.22	25	9,091	0.27%
2022/05/25	1	7.13	0	0.00	7.15	1	9,194	0.01%
2022/05/24	0	0.00	5	7.19	7.16	-5	9,419	-0.05%
2022/05/20	2	7.23	1	7.25	7.21	1	9,862	0.01%
2022/05/19	2	7.20	1	7.20	7.20	1	9,917	0.01%
2022/05/18	7	7.37	5	7.37	7.38	2	9,966	0.02%
2022/05/12	12.2	6.97	0	0.00	6.95	12.2	9,928	0.12%
2022/05/11	0	0.00	2	7.07	7.09	-2	9,866	-0.02%
2022/05/10	5	7.08	1	7.12	7.06	4	9,870	0.04%
2022/05/09	6.2	7.10	1	7.05	7.06	5.2	9,835	0.05%
2022/05/06	17	7.30	20	7.25	7.29	-3	9,762	-0.03%
2022/05/05	10	7.50	2	7.48	7.46	8	9,712	0.08%
2022/05/04	21	7.50	0	0.00	7.51	21	9,717	0.22%
2022/05/03	36.5	7.61	0	0.00	7.60	36.5	9,689	0.38%
2022/04/29	8	7.78	0	0.00	7.77	8	9,726	0.08%
2022/04/28	12	7.82	10	7.80	7.83	2	9,823	0.02%
2022/04/27	10.2	7.86	0	0.00	7.83	10.2	9,848	0.10%
2022/04/26	1	7.99	0	0.00	7.99	1	10,047	0.01%
2022/04/25	1	7.97	0	0.00	7.96	1	10,396	0.01%
2022/04/22	24	8.05	43	7.98	8.10	-19	10,606	-0.18%
2022/04/21	6	7.90	0	0.00	7.92	6	11,514	0.05%
2022/04/20	21.2	7.97	30	8.00	8.05	-8.8	11,623	-0.08%
2022/04/19	10	8.12	0	0.00	8.13	10	11,482	0.09%
2022/04/18	6.3	8.16	3	8.24	8.16	3.3	11,405	0.03%
2022/04/15	6	8.28	130	8.32	8.28	-124	11,194	-1.11%	大賣/鉅額交易
2022/04/14	1.1	8.50	1	8.43	8.45	0.1	11,008	0.00%
2022/04/12	0	0.00	21	8.47	8.45	-21	10,919	-0.19%
2022/04/11	20	8.53	26	8.59	8.50	-6	10,851	-0.06%
2022/04/08	0	0.00	1	8.52	8.58	-1	10,771	-0.01%
2022/04/07	20	8.57	0.5	8.65	8.43	19.5	10,681	0.18%
2022/04/06	0	0.00	7	8.67	8.65	-7	10,507	-0.07%
2022/04/01	5	8.53	8	8.55	8.58	-3	10,377	-0.03%
2022/03/31	5	8.41	7	8.41	8.40	-2	10,121	-0.02%
2022/03/30	0	0.00	10	8.36	8.40	-10	10,049	-0.10%
2022/03/29	1	8.29	0	0.00	8.27	1	9,941	0.01%
2022/03/28	11	8.24	0	0.00	8.28	11	9,772	0.11%
2022/03/25	10	8.29	6.3	8.38	8.32	3.7	9,603	0.04%
2022/03/24	20	8.51	22.9	8.49	8.46	-2.9	9,253	-0.03%
2022/03/23	23	8.74	10	8.73	8.80	13	8,423	0.15%
2022/03/22	14	8.60	0	0.00	8.62	14	8,274	0.17%
2022/03/21	1	8.54	3	8.53	8.54	-2	8,228	-0.02%
2022/03/18	1	8.65	20	8.65	8.59	-19	8,181	-0.23%
2022/03/17	1	8.59	10	8.60	8.55	-9	8,158	-0.11%
2022/03/16	1	8.52	39	8.49	8.53	-38	8,089	-0.47%
2022/03/15	4	8.43	44	8.44	8.48	-40	7,921	-0.50%
2022/03/10	4	8.38	15	8.40	8.36	-11	7,462	-0.15%
2022/03/09	1.2	8.31	0	0.00	8.33	1.2	7,334	0.02%
2022/03/08	9	8.33	2	8.38	8.30	7	7,227	0.10%
2022/03/07	0.3	8.47	20	8.42	8.41	-19.7	7,119	-0.28%
2022/03/04	10.1	8.61	20	8.68	8.62	-9.9	7,004	-0.14%
2022/03/03	15	8.69	17	8.72	8.70	-2	6,945	-0.03%
2022/03/02	0.4	8.72	20	8.70	8.66	-19.7	6,952	-0.28%
2022/03/01	1.2	8.81	30	8.81	8.81	-28.8	6,803	-0.42%
2022/02/25	1	8.88	5	8.84	8.87	-4	6,798	-0.06%
2022/02/24	10.1	8.95	7.2	8.91	8.88	2.9	6,698	0.04%
2022/02/23	10.2	9.12	4	9.12	9.13	6.2	6,483	0.10%
2022/02/21	0	0.00	12	9.32	9.41	-12	6,288	-0.19%
2022/02/18	10	9.30	19	9.30	9.29	-9	6,331	-0.14%
2022/02/17	3	9.35	8	9.33	9.31	-5	6,263	-0.08%
2022/02/16	1	9.32	0	0.00	9.30	1	6,243	0.02%
2022/02/15	0.2	9.35	10	9.35	9.28	-9.8	6,238	-0.16%
2022/02/14	0	0.00	23	9.33	9.33	-23	6,181	-0.37%
2022/02/11	1	9.46	1	9.44	9.46	0	6,121	0.00%
2022/02/10	5	9.40	0	0.00	9.40	5	6,082	0.08%
2022/02/09	1	9.47	2	9.43	9.48	-1	6,051	-0.02%
2022/02/08	4	9.47	2	9.40	9.47	2	5,982	0.03%
2022/02/07	0.2	9.40	0	0.00	9.38	0.2	5,949	0.00%
2022/01/26	12	9.29	10	9.24	9.23	2	5,839	0.03%
2022/01/25	2	9.26	11	9.25	9.24	-9	5,801	-0.15%
2022/01/24	11	9.38	62	9.37	9.35	-51	5,722	-0.89%
2022/01/21	4.1	9.70	1	9.65	9.66	3.1	5,531	0.06%
2022/01/20	1	10.00	0	0.00	9.94	1	5,371	0.02%
2022/01/19	7	10.01	0.2	10.00	10.00	6.8	5,270	0.13%
2022/01/18	13	9.91	36	10.04	10.00	-23	4,969	-0.46%
2022/01/17	42.1	9.88	69	9.77	9.75	-26.9	4,601	-0.59%
2022/01/14	73	9.90	64.2	9.99	9.92	8.8	4,346	0.20%
2022/01/13	4	9.57	29.6	9.48	9.62	-25.6	3,362	-0.76%
2022/01/12	5	9.31	2	9.35	9.32	3	3,016	0.10%
2022/01/11	0	0.00	5	9.27	9.28	-5	2,916	-0.17%
2022/01/10	0	0.00	5	9.18	9.18	-5	2,934	-0.17%
2022/01/07	2	9.18	6	9.22	9.17	-4	2,978	-0.13%
2022/01/06	0	0.00	32	9.17	9.17	-32	2,970	-1.08%
2022/01/05	0.1	9.21	0	0.00	9.17	0.1	2,978	0.00%
2022/01/04	0	0.00	5	9.18	9.18	-5	3,004	-0.17%
2022/01/03	2	9.24	3	9.18	9.19	-1	3,064	-0.03%
2021/12/29	1	9.26	25	9.26	9.28	-24	3,045	-0.79%
2021/12/28	1	9.18	0	0.00	9.18	1	3,012	0.03%
2021/12/27	0	9.20	0	0.00	9.17	0	3,028	0.00%
2021/12/24	23	9.14	12.1	9.14	9.15	10.9	3,062	0.35%
2021/12/22	1	9.11	2	9.11	9.11	-1	3,045	-0.03%
2021/12/16	10	9.10	0	0.00	9.12	10	3,097	0.32%
2021/12/14	7.2	9.12	0	0.00	9.11	7.2	3,132	0.23%
2021/12/13	5	9.20	0	0.00	9.18	5	3,126	0.16%
2021/12/10	0	0.00	2	9.21	9.24	-2	3,109	-0.06%
2021/12/07	4	9.23	0	0.00	9.24	4	3,177	0.13%
2021/12/06	4	9.19	0	0.00	9.21	4	3,203	0.12%
2021/11/23	0	0.00	24	9.43	9.43	-24	3,241	-0.74%
2021/11/22	3	9.42	1	9.44	9.48	2	3,230	0.06%
2021/11/19	0	9.46	0	0.00	9.40	0	3,184	0.00%
2021/11/18	0	0.00	10.2	9.51	9.52	-10.2	3,124	-0.33%
2021/11/17	0	0.00	109.9	9.24	9.30	-109.9	2,963	-3.71%	大賣/鉅額交易
2021/11/11	2.3	9.15	0	0.00	9.15	2.3	2,963	0.08%
2021/11/09	1	9.16	0	0.00	9.17	1	3,021	0.03%
2021/11/01	10	9.18	0	0.00	9.16	10	3,083	0.32%
2021/10/29	11	9.18	0	0.00	9.18	11	3,105	0.35%
2021/10/26	0	0.00	3	9.25	9.25	-3	3,470	-0.09%
2021/10/22	0	9.26	0	0.00	9.22	0	3,613	0.00%
2021/10/21	0	9.24	5	9.26	9.23	-5	3,631	-0.14%
2021/10/19	5	9.25	0	0.00	9.23	5	3,715	0.13%
2021/10/18	49	9.20	0	0.00	9.21	49	3,745	1.31%
2021/10/14	0	0.00	20	9.28	9.25	-20	3,728	-0.54%
2021/10/12	20	9.22	10	9.21	9.23	10	4,031	0.25%
2021/10/08	5	9.32	14	9.32	9.33	-9	4,034	-0.22%
2021/10/07	1	9.23	0	0.00	9.27	1	4,011	0.02%
2021/10/06	2	9.25	2	9.20	9.20	0	4,057	0.00%
2021/10/01	1	9.20	0	0.00	9.18	1	4,135	0.02%
2021/09/30	1	9.28	2	9.30	9.32	-1	4,177	-0.02%
2021/09/29	1	9.28	1	9.29	9.29	0	4,208	0.00%
2021/09/27	0	0.00	11	9.32	9.34	-11	4,255	-0.26%
2021/09/23	0	0.00	8	9.20	9.20	-8	4,340	-0.18%
2021/09/22	6	9.12	0	0.00	9.13	6	4,387	0.14%
2021/09/17	0	0.00	0.2	9.34	9.33	-0.2	4,359	0.00%
2021/09/16	82	9.35	8	9.33	9.34	74	4,382	1.69%
2021/09/14	0	0.00	1	9.31	9.30	-1	4,405	-0.02%
2021/09/13	1.3	9.23	3	9.29	9.29	-1.7	4,419	-0.04%
2021/09/10	0	0.00	5	9.23	9.24	-5	4,424	-0.11%
2021/09/09	5	9.13	0	0.00	9.14	5	4,451	0.11%
2021/09/07	0.2	9.28	0	0.00	9.28	0.2	4,439	0.00%
2021/09/06	0	0.00	5	9.31	9.28	-5	4,474	-0.11%
2021/09/03	0	0.00	2	9.29	9.27	-2	4,487	-0.04%
2021/09/02	0	0.00	13	9.20	9.18	-13	4,460	-0.29%
2021/09/01	0	0.00	6	9.28	9.29	-6	4,443	-0.14%
2021/08/30	0	0.00	11	9.25	9.30	-11	4,460	-0.25%
2021/08/27	0	0.00	5	9.13	9.14	-5	4,433	-0.11%
2021/08/25	0	0.00	15	9.06	9.05	-15	4,521	-0.33%
2021/08/20	0	0.00	2	8.95	8.96	-2	4,624	-0.04%
2021/08/19	5	9.00	0	0.00	9.05	5	4,659	0.11%
2021/08/18	0	0.00	5	9.05	9.10	-5	4,646	-0.11%
2021/08/17	0	0.00	9	9.13	9.08	-9	4,662	-0.19%
2021/08/16	0	0.00	5	9.17	9.10	-5	4,641	-0.11%
2021/08/13	0	0.00	5	9.15	9.15	-5	4,630	-0.11%
2021/08/12	0	0.00	2	9.11	9.12	-2	4,646	-0.04%
2021/08/11	0	0.00	5	9.14	9.12	-5	4,681	-0.11%
2021/08/10	2	9.09	221	9.09	9.10	-219	4,771	-4.59%	大賣/鉅額交易
2021/08/09	1	9.11	8	9.13	9.14	-7	4,881	-0.14%
2021/08/06	2	9.13	0	0.00	9.13	2	4,983	0.04%
2021/08/05	10	9.18	17	9.21	9.17	-7	5,154	-0.14%
2021/08/04	0	0.00	1	9.16	9.16	-1	5,387	-0.02%
2021/08/03	0.3	9.18	6	9.17	9.15	-5.7	5,607	-0.10%
2021/08/02	12	9.15	3	9.15	9.19	9	5,757	0.16%
2021/07/30	8	9.27	5	9.29	9.24	3	5,700	0.05%
2021/07/29	30	9.44	1	9.41	9.42	29	5,564	0.52%
2021/07/28	0	0.00	24	9.42	9.42	-24	5,644	-0.43%
2021/07/27	1	9.36	0	0.00	9.35	1	5,770	0.02%
2021/07/26	1	9.53	6	9.45	9.36	-5	5,900	-0.08%
2021/07/23	5	9.47	15	9.43	9.48	-10	6,009	-0.17%
2021/07/22	0	0.00	12	9.39	9.37	-12	6,089	-0.20%
2021/07/21	0	0.00	7	9.30	9.31	-7	6,215	-0.11%
2021/07/20	5	9.29	37	9.30	9.29	-32	6,397	-0.50%
2021/07/19	20	9.52	66	9.43	9.49	-46	6,527	-0.70%
2021/07/16	0	0.00	84	9.44	9.46	-84	6,882	-1.22%
2021/07/15	0	0.00	2	9.20	9.23	-2	6,834	-0.03%
2021/07/14	0.2	9.26	0	0.00	9.20	0.2	6,978	0.00%
2021/07/13	0	0.00	47	9.32	9.27	-47	7,470	-0.63%
2021/07/12	0	0.00	15	9.29	9.26	-15	7,526	-0.20%
2021/07/08	32	9.36	0	0.00	9.34	32	7,624	0.42%
2021/07/07	0	0.00	13	9.40	9.38	-13	7,710	-0.17%
2021/07/02	33	9.22	33	9.27	9.28	0	7,817	0.00%
2021/07/01	3	9.27	5	9.25	9.25	-2	7,818	-0.03%
2021/06/30	5	9.29	2	9.30	9.34	3	7,885	0.04%
2021/06/29	6	9.32	0	0.00	9.35	6	7,969	0.08%
2021/06/28	0	0.00	2	9.46	9.46	-2	8,007	-0.02%
2021/06/25	0	0.00	9	9.44	9.43	-9	8,054	-0.11%
2021/06/23	2	9.30	6	9.29	9.33	-4	8,158	-0.05%
2021/06/22	0	0.00	5	9.14	9.20	-5	8,139	-0.06%
2021/06/21	5	9.01	0	0.00	9.00	5	8,155	0.06%
2021/06/18	2	9.09	30	9.12	9.10	-28	8,132	-0.34%
2021/06/17	7	9.16	6	9.16	9.18	1	8,115	0.01%
2021/06/16	0	9.17	0	0.00	9.18	0	8,143	0.00%
2021/06/15	1	9.18	0	0.00	9.17	1	8,150	0.01%
2021/06/11	8	9.29	5	9.31	9.28	3	8,150	0.04%
2021/06/10	40	9.39	0	0.00	9.40	40	8,109	0.49%
2021/06/09	20	9.40	0	0.00	9.41	20	8,132	0.25%
2021/06/08	0	0.00	8	9.49	9.52	-8	8,154	-0.10%
2021/06/07	20	9.40	0	0.00	9.40	20	8,256	0.24%
2021/06/04	6	9.51	0	0.00	9.51	6	8,273	0.07%
2021/06/03	110	9.68	7	9.70	9.72	103	8,334	1.24%	大買/鉅額交易
2021/06/02	23	9.49	200	9.50	9.70	-177	8,315	-2.13%	大賣/鉅額交易
2021/06/01	1	9.36	0	0.00	9.45	1	8,223	0.01%
2021/05/31	0	0.00	208	9.46	9.40	-208	8,211	-2.53%	大賣/鉅額交易
2021/05/28	0	0.00	185.2	9.41	9.37	-185.2	8,194	-2.26%	大賣/鉅額交易
2021/05/27	0	0.00	50	9.07	9.07	-50	8,112	-0.62%
2021/05/25	1	9.05	0	0.00	9.05	1	8,086	0.01%
2021/05/20	0.2	9.02	0	0.00	8.89	0.2	8,123	0.00%
2021/05/18	10	8.99	10	8.75	9.03	0	8,084	0.00%
2021/05/17	16	8.45	2	8.63	8.51	14	8,024	0.17%
2021/05/14	1	8.98	0	0.00	8.96	1	7,909	0.01%
2021/05/13	1	8.99	5	9.20	9.00	-4	7,791	-0.05%
2021/05/12	7	9.47	211	9.13	9.20	-204	7,586	-2.69%	大賣/鉅額交易
2021/05/11	31	9.91	0	0.00	9.85	31	7,361	0.42%
2021/05/10	1	10.35	6	10.40	10.35	-5	7,127	-0.07%
2021/05/07	3	9.98	10	10.05	9.98	-7	6,955	-0.10%
2021/05/06	2	10.05	0	0.00	10.00	2	6,922	0.03%
2021/05/04	3	9.86	50	9.89	9.98	-47	6,777	-0.69%
2021/05/03	0	0.00	55	10.21	10.30	-55	6,536	-0.84%
2021/04/29	0	0.00	3	10.37	10.30	-3	6,408	-0.05%
2021/04/28	0	0.00	11	10.54	10.50	-11	6,267	-0.18%
2021/04/27	44	10.65	2	10.60	10.70	42	6,227	0.67%
2021/04/26	17	10.50	3.1	10.43	10.45	13.9	6,060	0.23%
2021/04/23	23	10.31	1	10.35	10.35	22	5,847	0.38%
2021/04/22	46	10.55	50	10.57	10.40	-4	5,699	-0.07%
2021/04/21	0	0.00	6.1	10.07	10.10	-6.1	5,218	-0.12%
2021/04/20	11	10.13	1.9	10.12	10.20	9.1	5,135	0.18%
2021/04/19	66	10.09	0	0.00	10.15	66	4,992	1.32%
2021/04/16	1	9.28	21	9.35	9.40	-20	4,522	-0.44%
2021/04/14	2	9.10	0	0.00	9.14	2	4,406	0.05%
2021/04/13	8	9.23	0	0.00	9.18	8	4,367	0.18%
2021/04/12	10	9.24	6	9.07	9.23	4	4,280	0.09%
2021/04/09	0	0.00	3	8.90	8.93	-3	4,186	-0.07%
2021/04/07	5	8.83	0	0.00	8.89	5	4,459	0.11%
2021/04/01	0	0.00	5	8.98	9.05	-5	4,380	-0.11%
2021/03/31	0	0.00	5	8.83	8.87	-5	4,240	-0.12%
2021/03/30	0	0.00	2	8.73	8.79	-2	4,165	-0.05%
2021/03/26	0	0.00	20	8.67	8.69	-20	4,073	-0.49%
2021/03/24	2	8.61	10	8.63	8.60	-8	4,024	-0.20%
2021/03/23	0	0.00	6	8.56	8.57	-6	4,051	-0.15%
2021/03/22	21	8.51	0	0.00	8.54	21	4,080	0.51%
2021/03/19	5	8.45	0	0.00	8.52	5	4,132	0.12%
2021/03/18	0	0.00	2	8.58	8.56	-2	4,138	-0.05%
2021/03/12	20	8.52	30	8.52	8.53	-10	4,483	-0.22%
2021/03/11	40	8.71	0	0.00	8.60	40	4,451	0.90%
2021/03/10	0.2	8.63	0.2	8.63	8.64	0	4,343	0.00%
2021/03/09	0	0.00	23	8.56	8.61	-23	4,330	-0.53%
2021/03/08	10.2	8.43	5	8.47	8.44	5.2	4,244	0.12%
2021/03/05	0.2	8.43	0	0.00	8.42	0.2	4,269	0.00%
2021/03/04	13	8.35	55	8.40	8.45	-42	4,386	-0.96%
2021/03/03	0	0.00	30	8.45	8.46	-30	4,405	-0.68%
2021/03/02	16	8.38	0	0.00	8.36	16	4,453	0.36%
2021/02/26	9	8.42	0	0.00	8.40	9	4,487	0.20%
2021/02/25	50	8.53	0	0.00	8.54	50	4,470	1.12%
2021/02/24	50	8.56	5	8.58	8.49	45	4,470	1.01%
2021/02/23	0	0.00	10	8.46	8.45	-10	4,464	-0.22%
2021/02/22	20	8.38	0	0.00	8.33	20	4,429	0.45%
2021/02/18	0	0.00	10	8.28	8.28	-10	4,419	-0.23%
2021/02/17	0	8.20	0	0.00	8.17	0	4,401	0.00%
2021/02/05	0	0.00	10	8.18	8.14	-10	4,357	-0.23%
2021/02/03	0.5	8.08	0	0.00	8.07	0.5	4,423	0.01%
2021/02/02	0	8.10	0	0.00	8.08	0	4,488	0.00%
2021/02/01	0	8.04	1	8.02	8.02	-1	4,472	-0.02%
2021/01/29	13	8.09	0	0.00	8.02	13	4,482	0.29%
2021/01/28	0	0.00	10	8.08	8.09	-10	4,431	-0.23%
2021/01/27	0	8.16	0	0.00	8.11	0	4,410	0.00%
2021/01/22	0	0.00	5	8.24	8.17	-5	4,425	-0.11%
2021/01/21	1	8.21	2.7	8.22	8.17	-1.7	4,414	-0.04%
2021/01/20	0	0.00	40	8.21	8.15	-40	4,411	-0.91%
2021/01/19	0	0.00	40	8.36	8.34	-40	4,294	-0.93%
2021/01/18	8	8.31	131	8.33	8.31	-123	4,273	-2.88%	大賣/鉅額交易
2021/01/15	0	0.00	60	8.41	8.41	-60	4,232	-1.42%
2021/01/13	10	8.61	0	0.00	8.59	10	4,160	0.24%
2021/01/12	20	8.59	0	0.00	8.53	20	4,124	0.48%
2021/01/11	0	0.00	30	8.70	8.69	-30	4,133	-0.73%
2021/01/08	30	8.56	0	0.00	8.62	30	4,070	0.74%
2021/01/07	0	0.00	60	8.58	8.57	-60	4,030	-1.49%
2021/01/06	60	8.52	22.7	8.65	8.52	37.3	3,996	0.93%
2021/01/05	51	8.63	0	0.00	8.65	51	3,921	1.30%
2021/01/04	5	8.53	5	8.63	8.64	0	3,875	0.00%
2020/12/31	0	0.00	11	8.63	8.62	-11	3,780	-0.29%
2020/12/30	25	8.73	36	8.60	8.77	-11	3,674	-0.30%
2020/12/29	10	8.48	12	8.41	8.42	-2	3,458	-0.06%
2020/12/28	7	8.32	0	0.00	8.36	7	3,370	0.21%
2020/12/25	3	8.32	0	0.00	8.32	3	3,341	0.09%
2020/12/24	0	0.00	36	8.26	8.27	-36	3,305	-1.09%
2020/12/23	2	8.22	0	0.00	8.24	2	3,298	0.06%
2020/12/22	10	8.26	0.3	8.30	8.26	9.7	3,277	0.30%
2020/12/18	1	8.36	0.6	8.30	8.30	0.4	3,312	0.01%
2020/12/17	5	8.32	21	8.25	8.34	-16	3,288	-0.49%
2020/12/16	2	8.08	0	0.00	8.13	2	3,209	0.06%
2020/12/15	11	8.06	2	8.11	8.02	9	3,162	0.28%
2020/12/14	10	8.16	3	8.18	8.16	7	3,068	0.23%
2020/12/11	0	0.00	22	8.21	8.20	-22	3,020	-0.73%
2020/12/10	11	8.11	39.3	8.16	8.17	-28.3	2,917	-0.97%
2020/12/09	10	8.31	0.2	8.36	8.33	9.8	2,700	0.36%
2020/12/08	10	8.47	0	0.00	8.43	10	2,617	0.38%
2020/12/04	20	8.54	0	0.00	8.53	20	2,556	0.78%
2020/12/03	0	0.00	2	8.56	8.52	-2	2,537	-0.08%
2020/12/02	0	0.00	1.2	8.60	8.57	-1.2	2,509	-0.05%
2020/11/30	20	8.63	44	8.67	8.70	-24	2,445	-0.98%
2020/11/27	0.1	8.64	30	8.63	8.63	-30	2,355	-1.27%
2020/11/26	5	8.63	15	8.63	8.61	-10	2,321	-0.43%
2020/11/25	10	8.57	52.1	8.57	8.57	-42.1	2,274	-1.85%
2020/11/24	10	8.48	8	8.48	8.44	2	2,227	0.09%
2020/11/23	0	0.00	52	8.52	8.49	-52	2,207	-2.36%
2020/11/20	11	8.41	20	8.41	8.43	-9	2,156	-0.42%
2020/11/17	10	8.58	0	0.00	8.59	10	2,089	0.48%
2020/11/16	0.1	8.68	30	8.62	8.65	-29.9	2,138	-1.40%
2020/11/11	0	0.00	25	8.83	8.82	-25	2,111	-1.18%
2020/11/10	0	0.00	15.8	8.75	8.69	-15.8	2,060	-0.77%
2020/11/06	0	0.00	24	8.46	8.46	-24	1,989	-1.21%
2020/11/03	12	8.69	14	8.59	8.64	-2	1,981	-0.10%
2020/11/02	5	8.38	0	0.00	8.40	5	1,954	0.26%
2020/10/30	26	8.53	0	0.00	8.50	26	1,934	1.34%
2020/10/28	10	8.76	0	0.00	8.73	10	1,911	0.52%
2020/10/27	10	8.80	15	8.80	8.79	-5	1,899	-0.26%
2020/10/21	0	0.00	1	8.79	8.81	-1	2,033	-0.05%
2020/10/19	5	8.80	0	0.00	8.87	5	2,065	0.24%
2020/10/16	1	8.95	0	0.00	8.98	1	2,024	0.05%
2020/10/15	5	8.92	0	0.00	8.92	5	2,082	0.24%
2020/10/13	0	0.00	10	8.99	8.99	-10	2,098	-0.48%
2020/10/12	0	0.00	20	9.06	9.03	-20	2,120	-0.94%
2020/10/05	0	0.00	19	9.10	9.10	-19	2,201	-0.86%
2020/09/29	0	0.00	10	9.02	9.02	-10	2,292	-0.44%
2020/09/28	0	0.00	10	9.08	9.06	-10	2,327	-0.43%
2020/09/25	4	8.90	0	0.00	8.91	4	2,366	0.17%
2020/09/24	21	8.82	10	8.88	8.82	11	2,368	0.46%
2020/09/23	0	0.00	15	9.05	9.01	-15	2,300	-0.65%
2020/09/22	5	9.20	0	0.00	9.14	5	2,282	0.22%
2020/09/18	18	9.35	0	0.00	9.35	18	2,262	0.80%
2020/09/17	0	0.00	19	9.35	9.35	-19	2,267	-0.84%
2020/09/15	0	0.00	28	9.40	9.38	-28	2,362	-1.19%
2020/09/14	0	0.00	3	9.41	9.38	-3	2,392	-0.13%
2020/08/31	6	9.43	0	0.00	9.42	6	2,728	0.22%
2020/08/28	6	9.48	0	0.00	9.48	6	2,745	0.22%
2020/08/27	1	9.41	0	0.00	9.48	1	2,826	0.04%
2020/08/24	0	0.00	20	9.42	9.41	-20	2,883	-0.69%
2020/08/21	2	9.38	0	0.00	9.50	2	2,893	0.07%
2020/08/20	5	9.30	0	0.00	9.30	5	2,916	0.17%
2020/08/18	0	0.00	1	9.76	9.75	-1	2,901	-0.03%
2020/08/17	0	0.00	6	9.76	9.77	-6	2,950	-0.20%
2020/08/10	0	0.00	1	9.63	9.64	-1	3,144	-0.03%
2020/08/07	0	0.00	1	9.56	9.55	-1	3,186	-0.03%
2020/08/06	0.1	9.54	0	0.00	9.52	0.1	3,202	0.00%
2020/08/04	0	0.00	20	9.44	9.46	-20	3,250	-0.62%
2020/08/03	5	9.36	0	0.00	9.32	5	3,293	0.15%
2020/07/29	2	9.51	0	0.00	9.46	2	3,320	0.06%
2020/07/28	0	0.00	10	9.45	9.21	-10	3,362	-0.30%
2020/07/23	0	0.00	2	9.95	9.98	-2	3,404	-0.06%
2020/07/16	0	0.00	0.1	10.00	10.10	-0.1	3,468	0.00%
2020/07/14	10	9.94	0	0.00	10.00	10	3,508	0.29%
2020/07/10	2	10.00	23	10.06	10.00	-21	3,598	-0.58%
2020/07/09	0	0.00	1	10.25	10.30	-1	3,622	-0.03%
2020/07/08	1	10.10	20	10.15	10.15	-19	3,623	-0.52%
2020/07/03	1	10.05	1	10.05	10.05	0	3,705	0.00%
2020/06/29	0	0.00	129	9.93	9.99	-129	4,016	-3.21%	大賣/鉅額交易
2020/06/24	7	10.00	0	0.00	10.05	7	4,032	0.17%
2020/06/18	10	9.92	0.3	10.00	10.05	9.7	4,414	0.22%
2020/06/17	34	10.00	21	10.05	10.00	13	4,425	0.29%
2020/06/15	1	9.73	0	0.00	9.73	1	4,662	0.02%
2020/06/12	1	9.78	0	0.00	9.78	1	4,736	0.02%
2020/06/11	10	9.97	0	0.00	9.95	10	4,770	0.21%
2020/06/10	5	9.96	42	9.96	10.05	-37	4,752	-0.78%
2020/06/09	100	10.00	0	0.00	10.00	100	4,908	2.04%
2020/06/08	30	10.00	0	0.00	10.05	30	5,000	0.60%
2020/06/05	5	9.80	3	9.78	9.85	2	4,969	0.04%
2020/06/04	20	9.70	0	0.00	9.78	20	5,022	0.40%
2020/06/03	1	9.63	20	9.64	9.74	-19	5,109	-0.37%
2020/06/02	0	0.00	20	9.50	9.50	-20	5,094	-0.39%
2020/05/29	20	9.20	0	0.00	9.20	20	5,089	0.39%
2020/05/28	24	9.47	0	0.00	9.36	24	5,064	0.47%
2020/05/27	0.9	9.50	1	9.60	9.53	-0.1	5,096	0.00%
2020/05/26	0	0.00	2.4	9.30	9.48	-2.4	5,180	-0.05%
2020/05/25	30	9.26	0	0.00	9.27	30	5,160	0.58%
2020/05/22	40	9.42	35	9.40	9.33	5	5,180	0.10%
2020/05/18	40	9.72	40	9.58	9.50	0	5,197	0.00%
2020/05/15	20	9.26	0	0.00	9.49	20	5,102	0.39%
2020/05/14	20	9.26	0	0.00	9.19	20	5,043	0.40%
2020/05/13	0	0.00	20	9.38	9.40	-20	5,009	-0.40%
2020/05/12	10	9.42	43	9.43	9.43	-33	5,027	-0.66%
2020/05/08	31	9.53	0	0.00	9.45	31	5,104	0.61%
2020/05/07	20	9.32	0	0.00	9.37	20	5,133	0.39%
2020/05/06	80	9.24	0	0.00	9.25	80	5,167	1.55%
2020/05/05	50	9.31	0	0.00	9.38	50	5,244	0.95%
2020/05/04	100	9.31	0	0.00	9.37	100	5,300	1.89%
2020/04/21	3	9.13	0	0.00	9.13	3	6,468	0.05%
2020/04/15	0	0.00	10	9.49	9.59	-10	6,315	-0.16%
2020/04/14	0	0.00	17	9.60	9.52	-17	6,254	-0.27%
2020/04/13	0.1	9.23	0	0.00	9.21	0.1	6,192	0.00%
2020/04/09	20	9.20	10	9.20	9.23	10	6,141	0.16%
2020/04/08	0	0.00	13	8.72	8.90	-13	6,088	-0.21%
2020/04/07	4	8.73	10	8.76	8.71	-6	6,035	-0.10%
2020/04/06	0	0.00	5	8.66	8.64	-5	5,956	-0.08%
2020/04/01	12	8.56	12	8.49	8.66	0	5,909	0.00%
2020/03/31	1	8.27	0	0.00	8.26	1	5,794	0.02%
2020/03/27	1	8.20	0	0.00	8.22	1	5,675	0.02%
2020/03/26	22	7.92	18	7.97	8.08	4	5,533	0.07%
2020/03/25	0	0.00	1	8.56	8.50	-1	5,287	-0.02%
2020/03/24	17	8.21	0	0.00	8.20	17	5,249	0.32%
2020/03/23	0	0.00	10	7.87	7.95	-10	5,229	-0.19%
2020/03/20	9	8.28	5	8.36	8.29	4	5,206	0.08%
2020/03/19	15	7.82	48	7.71	7.61	-33	5,170	-0.64%
2020/03/18	25	8.61	14	8.76	8.45	11	4,988	0.22%
2020/03/17	23	8.78	2	8.95	8.82	21	4,918	0.43%
2020/03/16	14	9.38	1	9.76	9.29	13	4,851	0.27%
2020/03/13	51	9.42	36	9.39	9.77	15	4,748	0.32%
2020/03/12	23	10.34	2.1	10.25	10.20	20.9	4,605	0.45%
2020/03/11	0	0.00	7	10.95	10.75	-7	4,487	-0.16%
2020/03/10	16	10.86	66	10.93	10.95	-50	4,459	-1.12%
2020/03/09	19	11.01	8	11.05	10.90	11	4,381	0.25%
2020/03/06	1	11.40	0	0.00	11.25	1	4,293	0.02%
2020/03/05	4	11.65	20	11.65	11.65	-16	4,297	-0.37%
2020/03/03	0	0.00	47	11.68	11.60	-47	4,402	-1.07%
2020/03/02	1	11.30	20	11.45	11.50	-19	4,478	-0.42%
2020/02/27	6	11.75	0	0.00	11.65	6	4,503	0.13%
2020/02/25	1	11.90	0	0.00	11.95	1	4,782	0.02%
2020/02/24	1	12.10	20	12.10	12.10	-19	4,874	-0.39%
2020/02/21	1	12.25	0	0.00	12.30	1	4,941	0.02%
2020/02/14	2	12.38	0	0.00	12.40	2	5,074	0.04%
2020/02/13	1	12.45	0	0.00	12.40	1	5,075	0.02%
2020/02/12	0	0.00	40	12.43	12.45	-40	5,070	-0.79%
2020/02/11	0	0.00	153	12.39	12.30	-153	5,027	-3.04%	大賣/鉅額交易
2020/02/10	0	0.00	325	12.25	12.30	-325	5,023	-6.47%	大賣/鉅額交易
2020/02/07	2	12.35	0	0.00	12.30	2	5,058	0.04%
2020/02/04	2	12.30	0	0.00	12.25	2	4,853	0.04%
2020/02/03	5.1	12.00	0	0.00	12.15	5.1	4,791	0.11%
2020/01/31	1	12.55	10	12.50	12.50	-9	4,629	-0.19%
2020/01/30	12	12.24	27	12.21	12.20	-15	4,430	-0.34%
2020/01/20	2	12.53	2	12.98	13.05	0	4,126	0.00%
2020/01/17	0	0.00	1	12.15	12.25	-1	3,757	-0.03%
2020/01/16	3	11.45	0	0.00	11.55	3	3,445	0.09%
2020/01/14	1	11.45	0	0.00	11.50	1	3,537	0.03%
2020/01/10	2	11.30	0	0.00	11.30	2	3,881	0.05%
2020/01/08	2	11.20	2	11.25	11.15	0	3,923	0.00%
2020/01/07	1	11.35	4	11.34	11.30	-3	3,897	-0.08%
2020/01/06	2	11.35	0	0.00	11.35	2	3,894	0.05%
2020/01/03	2	11.55	5	11.50	11.60	-3	3,854	-0.08%
2020/01/02	1	11.60	9	11.65	11.55	-8	3,847	-0.21%
2019/12/31	0	0.00	2	11.60	11.60	-2	3,822	-0.05%
2019/12/30	2	11.65	0	0.00	11.65	2	3,815	0.05%
2019/12/27	10.8	11.66	10	11.65	11.65	0.8	3,818	0.02%
2019/12/25	0	0.00	46	11.65	11.80	-46	3,798	-1.21%
2019/12/24	0	0.00	65	11.65	11.65	-65	3,799	-1.71%
2019/12/23	0	0.00	3	11.70	11.70	-3	3,785	-0.08%
2019/12/19	3	11.85	0	0.00	11.85	3	3,744	0.08%
2019/12/18	10	11.80	10	11.85	11.85	0	3,725	0.00%
2019/12/16	6	11.80	0	0.00	11.85	6	3,667	0.16%
2019/12/12	10.4	11.65	0	0.00	11.65	10.4	3,606	0.29%
2019/12/11	0	0.00	0.3	11.70	11.75	-0.3	3,589	-0.01%
2019/12/10	6	11.65	0	0.00	11.65	6	3,589	0.17%
2019/12/09	3	11.65	0	0.00	11.70	3	3,605	0.08%
2019/12/04	2	11.60	10	11.60	11.60	-8	3,590	-0.22%
2019/12/03	9	11.68	10	11.73	11.70	-1	3,608	-0.03%
2019/12/02	7	11.69	22	11.70	11.60	-15	3,615	-0.41%
2019/11/29	7	11.83	0	0.00	11.80	7	3,560	0.20%
2019/11/28	0	0.00	1	11.95	12.05	-1	3,505	-0.03%
2019/11/27	0	0.00	2	12.15	12.15	-2	3,462	-0.06%
2019/11/26	0.7	11.95	5	11.95	12.05	-4.3	3,374	-0.13%
2019/11/25	0	0.00	2	11.95	11.95	-2	3,287	-0.06%
2019/11/22	2.1	12.00	70	11.95	12.00	-67.9	3,128	-2.17%
2019/11/21	1	11.50	0	0.00	11.65	1	2,859	0.03%
2019/11/20	32	11.50	7	11.52	11.50	25	2,725	0.92%
2019/11/19	0	0.00	41	11.39	11.40	-41	2,608	-1.57%
2019/11/15	2	11.15	1	11.15	11.10	1	2,407	0.04%
2019/11/12	0.3	11.10	1	11.05	11.10	-0.7	2,389	-0.03%
2019/11/08	2	11.15	0	0.00	11.15	2	2,336	0.09%
2019/11/05	0	0.00	1.4	10.95	10.95	-1.4	2,160	-0.07%
2019/10/31	1	10.80	0	0.00	10.80	1	2,190	0.05%
2019/10/30	1	10.80	0.9	10.90	10.90	0.1	2,174	0.01%
2019/10/28	0	0.00	20	10.90	10.90	-20	2,207	-0.91%
2019/10/22	3	11.10	3	11.10	11.10	0	2,173	0.00%
2019/10/21	0	11.15	5	11.15	11.10	-5	2,121	-0.23%
2019/10/18	0	0.00	19	11.15	11.05	-19	2,071	-0.92%
2019/10/16	10.5	10.74	0	0.00	10.60	10.5	1,882	0.56%
2019/10/09	20	10.50	0	0.00	10.50	20	1,929	1.04%
2019/10/07	0	0.00	1	10.60	10.60	-1	1,928	-0.05%
2019/10/01	0	0.00	1	10.70	10.70	-1	1,994	-0.05%
2019/09/19	0	0.00	5	10.80	10.80	-5	2,134	-0.23%
2019/09/18	0	0.00	2	10.80	10.80	-2	2,150	-0.09%
2019/09/17	0	0.00	7.1	10.80	10.80	-7.1	2,153	-0.33%
2019/09/16	0	0.00	0.5	10.90	10.80	-0.5	2,171	-0.02%
2019/09/12	0	0.00	10	10.85	10.90	-10	2,183	-0.46%
2019/09/11	2	10.83	0	0.00	10.85	2	2,196	0.09%
2019/09/06	0	0.00	2	10.73	10.75	-2	2,183	-0.09%
2019/09/05	20	10.76	0	0.00	10.70	20	2,171	0.92%
2019/09/04	2	10.60	8	10.61	10.70	-6	2,156	-0.28%
2019/09/03	3	10.47	0	0.00	10.50	3	2,155	0.14%
2019/09/02	6	10.47	0	0.00	10.45	6	2,135	0.28%
2019/08/29	1	10.40	0	0.00	10.40	1	2,100	0.05%
2019/08/28	10	10.40	0	0.00	10.45	10	2,111	0.47%
2019/08/26	3	10.40	0	0.00	10.35	3	2,142	0.14%
2019/08/20	2	10.50	0	0.00	10.45	2	2,426	0.08%
2019/08/13	2	10.45	0	0.00	10.35	2	2,515	0.08%
2019/08/12	1	10.40	0	0.00	10.50	1	2,569	0.04%
2019/08/05	1	10.65	0	0.00	10.50	1	2,782	0.04%
2019/07/25	0	0.00	5	10.95	11.00	-5	2,903	-0.17%
2019/07/19	30	11.20	0	0.00	11.25	30	2,894	1.04%
2019/07/18	0	0.00	10	11.30	11.30	-10	2,906	-0.34%
2019/07/17	0	0.00	1	10.85	11.05	-1	2,792	-0.04%
2019/07/09	5	10.80	4	10.85	10.85	1	2,899	0.03%
2019/07/08	0	0.00	30	10.85	10.85	-30	2,895	-1.04%
2019/07/05	0	0.00	10	10.80	10.85	-10	2,915	-0.34%
2019/07/03	0.3	10.70	0	0.00	10.70	0.3	2,944	0.01%
2019/07/02	0	0.00	3	10.80	10.80	-3	2,963	-0.10%
2019/06/28	20	10.60	0	0.00	10.65	20	2,913	0.69%
2019/06/27	10	10.60	0	0.00	10.60	10	2,952	0.34%
2019/06/25	1	10.60	0	0.00	10.65	1	2,968	0.03%
2019/06/21	5	10.80	0	0.00	10.70	5	3,087	0.16%
2019/06/19	0	0.00	1	10.85	10.80	-1	3,236	-0.03%
2019/06/14	0	0.00	1	10.70	10.80	-1	3,256	-0.03%
2019/06/13	2	10.80	0	0.00	10.70	2	3,276	0.06%
2019/06/11	0	0.00	2	10.80	10.85	-2	3,305	-0.06%
2019/06/06	0	0.00	12	10.65	10.60	-12	3,397	-0.35%
2019/06/05	3	10.62	0	0.00	10.60	3	3,528	0.09%
2019/06/04	1	10.65	0	0.00	10.65	1	3,543	0.03%
2019/05/30	0	0.00	2	10.75	10.65	-2	3,595	-0.06%
2019/05/29	23	10.71	0	0.00	10.70	23	3,605	0.64%
2019/05/24	0	0.00	3	10.55	10.50	-3	3,567	-0.08%
2019/05/23	14	10.15	0	0.00	10.15	14	3,531	0.40%
2019/05/21	0	0.00	2	10.15	10.25	-2	3,547	-0.06%
2019/05/20	6	10.15	0	0.00	10.20	6	3,529	0.17%
2019/05/17	31.9	10.10	0	0.00	10.10	31.9	3,555	0.90%
2019/05/16	40	10.19	0	0.00	10.05	40	3,514	1.14%
2019/05/15	21.5	10.43	0.8	10.50	10.40	20.7	3,470	0.60%
2019/05/13	7	10.46	0	0.00	10.50	7	3,473	0.20%
2019/05/10	10	10.65	0	0.00	10.65	10	3,444	0.29%
2019/05/09	9	10.79	0	0.00	10.75	9	3,421	0.26%
2019/05/08	11	10.95	0	0.00	10.95	11	3,395	0.32%
2019/05/07	1	10.95	0	0.00	11.00	1	3,412	0.03%
2019/05/06	0.2	11.00	0	0.00	11.00	0.2	3,434	0.01%
2019/05/03	0	0.00	70	11.20	11.15	-70	3,468	-2.02%
2019/05/02	1	11.20	0	0.00	11.20	1	3,569	0.03%
2019/04/29	11	11.00	6	11.05	11.00	5	3,675	0.14%
2019/04/26	20	11.03	0	0.00	11.05	20	3,671	0.54%
2019/04/25	10	11.15	0	0.00	11.10	10	3,694	0.27%
2019/04/24	10	11.15	0	0.00	11.20	10	3,740	0.27%
2019/04/23	7	11.20	3	11.20	11.15	4	3,758	0.11%
2019/04/22	20	11.19	0	0.00	11.20	20	3,799	0.53%
2019/04/18	21	11.00	0	0.00	10.95	21	3,789	0.55%
2019/04/17	12	10.98	0	0.00	10.95	12	3,771	0.32%
2019/04/16	0	0.00	13	11.05	11.05	-13	3,712	-0.35%
2019/04/15	4	11.15	0	0.00	11.20	4	3,736	0.11%
2019/04/12	13	11.15	0	0.00	11.20	13	3,737	0.35%
2019/04/11	4	11.18	0.7	11.15	11.15	3.3	3,757	0.09%
2019/04/10	2	11.15	0	0.00	11.20	2	3,822	0.05%
2019/04/09	2	11.20	0	0.00	11.20	2	3,997	0.05%
2019/04/08	12	11.23	0	0.00	11.25	12	4,012	0.30%
2019/04/03	2	11.20	0	0.00	11.20	2	3,983	0.05%
2019/04/01	9	11.28	3	11.25	11.20	6	3,952	0.15%
2019/03/29	0	0.00	2	11.20	11.30	-2	3,904	-0.05%
2019/03/28	2	11.10	0	0.00	11.15	2	3,900	0.05%
2019/03/27	4	11.14	0	0.00	11.15	4	3,909	0.10%
2019/03/26	2	11.25	0	0.00	11.35	2	3,891	0.05%
2019/03/25	6	11.33	100	11.30	11.25	-94	3,901	-2.41%
2019/03/21	0.5	11.85	0	0.00	11.80	0.5	3,775	0.01%
2019/03/19	0	0.00	4	11.80	11.85	-4	3,791	-0.11%
2019/03/14	1	11.75	0	0.00	11.70	1	3,774	0.03%
2019/03/12	3	11.90	0	0.00	11.85	3	3,910	0.08%
2019/03/11	0	0.00	11	11.76	11.90	-11	3,808	-0.29%
2019/03/07	6	11.49	0	0.00	11.40	6	3,744	0.16%
2019/03/06	1	11.40	0	0.00	11.50	1	3,746	0.03%
2019/03/05	1	11.30	0	0.00	11.20	1	3,742	0.03%
2019/03/04	3	11.35	1	11.30	11.30	2	3,732	0.05%
2019/02/27	45	11.37	0	0.00	11.35	45	3,715	1.21%
2019/02/25	0	0.00	5	11.41	11.50	-5	3,605	-0.14%
2019/02/22	0	0.00	18	11.25	11.25	-18	3,524	-0.51%
2019/02/21	16	11.23	0	0.00	11.30	16	3,515	0.46%
2019/02/20	1	11.35	2	11.35	11.30	-1	3,490	-0.03%
2019/02/19	0	0.00	2	11.35	11.30	-2	3,458	-0.06%
2019/02/15	11	11.25	0	0.00	11.25	11	3,433	0.32%
2019/02/14	0	0.00	70	11.30	11.30	-70	3,447	-2.03%
2019/02/13	5	11.24	0	0.00	11.20	5	3,416	0.15%
2019/02/12	2	11.25	1	11.30	11.20	1	3,372	0.03%
2019/02/11	7.2	11.10	0	0.00	11.10	7.2	3,304	0.22%
2019/01/30	2	11.05	4	11.05	11.05	-2	3,272	-0.06%
2019/01/29	5	10.90	0	0.00	11.05	5	3,241	0.15%
2019/01/28	9	11.03	5	11.00	11.00	4	3,193	0.13%
2019/01/25	1	11.05	10	11.05	11.05	-9	3,170	-0.28%
2019/01/24	100	10.98	0	0.00	11.05	100	3,140	3.18%
2019/01/23	2	10.65	232.7	10.65	10.65	-230.7	3,084	-7.48%	大賣/鉅額交易
2019/01/22	6	10.93	0	0.00	10.90	6	2,982	0.20%
2019/01/16	20	11.10	0	0.00	11.05	20	2,906	0.69%
2019/01/15	2	11.05	1	11.20	11.20	1	2,865	0.03%
2019/01/10	6	11.40	0	0.00	11.40	6	2,878	0.21%
2019/01/08	1	11.35	1	11.30	11.30	0	2,883	0.00%
2019/01/04	10.6	11.26	4	11.35	11.40	6.6	2,856	0.23%
2019/01/03	1	11.35	2	11.38	11.35	-1	2,920	-0.03%
2019/01/02	2.6	11.36	1	11.55	11.30	1.6	2,902	0.06%
2018/12/28	6	11.60	9	11.66	11.65	-3	2,832	-0.11%
2018/12/27	2	11.95	1	12.00	11.90	1	2,665	0.04%
2018/12/25	5	11.80	0	0.00	11.75	5	2,653	0.19%
2018/12/24	0	0.00	8	11.85	11.85	-8	2,662	-0.30%
2018/12/22	0	0.00	5	11.85	11.85	-5	2,667	-0.19%
2018/12/21	0	0.00	1	11.80	11.80	-1	2,672	-0.04%
2018/12/20	11	12.00	37	11.97	12.00	-26	2,652	-0.98%
2018/12/19	0	0.00	37	11.99	11.90	-37	2,623	-1.41%
2018/12/18	0	0.00	3	12.25	12.15	-3	2,543	-0.12%
2018/12/17	0	0.00	10	12.25	12.30	-10	2,515	-0.40%
2018/12/14	5	12.35	1	12.30	12.30	4	2,509	0.16%
2018/12/13	0	0.00	0.1	12.45	12.40	-0.1	2,469	0.00%
2018/12/12	1.2	12.23	1	12.25	12.25	0.2	2,455	0.01%
2018/12/10	28	12.49	2	12.40	12.40	26	2,416	1.08%
2018/12/06	11	12.52	34	12.70	12.50	-23	2,384	-0.96%
2018/12/04	0	0.00	10	13.20	13.15	-10	2,255	-0.44%
2018/12/03	0	0.00	1	13.25	13.35	-1	2,264	-0.04%
2018/11/30	0	0.00	20	13.20	13.10	-20	2,235	-0.89%
2018/11/29	0	0.00	5	13.40	13.25	-5	2,212	-0.23%
2018/11/26	0	0.00	24	13.26	13.30	-24	2,170	-1.11%
2018/11/22	2	13.38	0	0.00	13.35	2	2,183	0.09%
2018/11/20	0	0.00	1	13.50	13.45	-1	2,165	-0.05%
2018/11/15	2	13.60	3	13.60	13.65	-1	2,179	-0.05%
2018/11/14	5	13.65	3	13.65	13.80	2	2,174	0.09%
2018/11/02	31	13.60	0	0.00	13.65	31	2,362	1.31%
2018/11/01	5	13.60	0	0.00	13.65	5	2,415	0.21%
2018/10/30	0	0.00	0.1	13.55	13.55	-0.1	2,820	0.00%
2018/10/29	0	0.00	3	13.50	13.55	-3	2,900	-0.10%
2018/10/25	13.1	13.48	0	0.00	13.55	13.1	3,042	0.43%
2018/10/24	1	13.90	0	0.00	13.80	1	3,058	0.03%
2018/10/23	6	14.18	0	0.00	14.10	6	3,047	0.20%
2018/10/19	5	14.15	6	14.16	14.25	-1	3,148	-0.03%
2018/10/18	28	14.14	0	0.00	14.15	28	3,135	0.89%
2018/10/17	1	14.95	0	0.00	14.65	1	3,055	0.03%
2018/10/16	3	14.78	0	0.00	14.75	3	3,062	0.10%
2018/10/15	5	14.75	4	14.80	14.80	1	3,062	0.03%
2018/10/12	13	14.61	0	0.00	14.90	13	3,038	0.43%
2018/10/11	16	14.94	0	0.00	14.75	16	3,032	0.53%
2018/10/05	0	0.00	12	15.58	15.50	-12	2,916	-0.41%
2018/10/04	0.7	15.70	0	0.00	15.60	0.7	2,882	0.02%
2018/10/03	0	0.00	1	15.70	15.75	-1	2,868	-0.03%
2018/10/01	0.1	15.85	0	0.00	15.85	0.1	2,854	0.00%
2018/09/28	0	0.00	1	15.90	15.85	-1	2,862	-0.03%
2018/09/27	0	0.00	0.8	15.85	15.90	-0.8	2,847	-0.03%
2018/09/25	4	15.95	0	0.00	15.90	4	2,863	0.14%
2018/09/21	0	0.00	1	15.90	15.90	-1	2,877	-0.03%
2018/09/20	10	15.85	0	0.00	15.95	10	2,861	0.35%
2018/09/19	0	0.00	0.1	15.90	15.90	-0.1	2,854	0.00%
2018/09/18	10	15.80	16	15.90	15.80	-6	2,842	-0.21%
2018/09/17	0	0.00	0.1	15.85	15.85	-0.1	2,836	0.00%
2018/09/14	0.1	15.90	1	15.90	15.90	-0.9	2,840	-0.03%
2018/09/13	11.1	15.76	0	0.00	15.85	11.1	2,834	0.39%
2018/09/12	6	15.60	8	15.72	15.80	-2	2,836	-0.07%
2018/09/11	7	15.61	3	15.60	15.70	4	2,831	0.14%
2018/09/10	0	0.00	4	15.68	15.70	-4	2,840	-0.14%
2018/09/07	7	15.91	2	15.95	15.95	5	2,849	0.18%
2018/08/31	2	15.93	0	0.00	15.95	2	2,812	0.07%
2018/08/29	1	15.80	17	15.85	15.90	-16	2,837	-0.56%
2018/08/28	7	15.70	0	0.00	15.65	7	2,823	0.25%
2018/08/23	1	15.80	0	0.00	15.80	1	2,883	0.03%
2018/08/22	0.1	15.90	0	0.00	15.90	0.1	2,912	0.00%
2018/08/21	0	0.00	18	15.75	15.90	-18	2,900	-0.62%
2018/08/16	0	0.00	6	15.89	15.90	-6	2,904	-0.21%
2018/08/14	3	15.60	0	0.00	15.70	3	2,896	0.10%
2018/08/13	29	15.50	0	0.00	15.55	29	2,916	0.99%
2018/08/10	1	15.85	0	0.00	15.80	1	2,846	0.04%
2018/08/08	0	0.00	110	15.70	15.80	-110	2,864	-3.84%	大賣/鉅額交易
2018/08/07	17.2	15.21	0	0.00	15.70	17.2	2,807	0.61%
2018/08/06	11	17.33	2	17.35	17.35	9	2,573	0.35%
2018/08/03	11	17.25	0	0.00	17.30	11	2,426	0.45%
2018/08/02	3	17.32	7	17.20	17.20	-4	2,351	-0.17%
2018/08/01	11	17.28	0	0.00	17.35	11	2,291	0.48%
2018/07/31	0	0.00	5	17.05	17.10	-5	2,239	-0.22%
2018/07/30	0	0.00	3	17.00	17.00	-3	2,193	-0.14%
2018/07/27	0	0.00	6	16.85	16.85	-6	2,142	-0.28%
2018/07/26	1	16.65	0	0.00	16.70	1	2,092	0.05%
2018/07/25	1	16.50	0	0.00	16.45	1	2,065	0.05%
2018/07/24	0	0.00	1	16.40	16.50	-1	2,076	-0.05%
2018/07/23	2	16.53	0	0.00	16.50	2	2,059	0.10%
2018/07/19	2	16.43	0	0.00	16.40	2	2,046	0.10%
2018/07/18	1	16.45	0	0.00	16.50	1	2,089	0.05%
2018/07/16	0	0.00	20	16.25	16.25	-20	2,283	-0.88%
2018/06/28	1	16.40	0	0.00	16.30	1	2,328	0.04%
2018/06/20	10	16.40	0	0.00	16.50	10	2,330	0.43%
2018/06/19	2	16.45	10	16.45	16.40	-8	2,321	-0.34%
2018/06/15	1	16.55	0	0.00	16.40	1	2,326	0.04%
2018/06/08	0	0.00	2	16.50	16.55	-2	2,268	-0.09%
2018/06/07	0	0.00	1	16.55	16.45	-1	2,265	-0.04%
2018/06/06	1	16.55	2.5	16.48	16.50	-1.5	2,272	-0.07%
2018/06/04	2	16.35	1	16.40	16.35	1	2,206	0.05%
2018/05/25	0	0.00	2	16.35	16.35	-2	2,147	-0.09%
2018/05/24	0	0.00	1	16.45	16.35	-1	2,150	-0.05%
2018/05/23	0	0.00	7	16.41	16.40	-7	2,201	-0.32%
2018/05/22	5	16.40	0	0.00	16.55	5	2,191	0.23%
2018/05/21	1	16.40	1	16.35	16.40	0	2,163	0.00%
2018/05/11	0	0.00	1	16.30	16.40	-1	2,250	-0.04%
2018/05/09	10	16.30	0	0.00	16.30	10	2,209	0.45%
2018/05/03	0	0.00	4	16.15	16.10	-4	2,202	-0.18%
2018/05/02	20	16.20	0	0.00	16.20	20	2,228	0.90%
2018/04/30	1	16.20	0	0.00	16.20	1	2,236	0.04%
2018/04/27	0	0.00	2	16.10	16.10	-2	2,206	-0.09%
2018/04/26	1	16.15	0	0.00	16.05	1	2,198	0.05%
2018/04/25	4	16.10	10	16.10	16.15	-6	2,187	-0.27%
2018/04/23	8	16.05	24	16.06	16.15	-16	2,166	-0.74%
2018/04/20	0	0.00	190	15.84	15.90	-190	2,080	-9.13%	大賣/鉅額交易
2018/04/19	9	15.19	5	15.25	15.20	4	1,938	0.21%
2018/04/18	0	0.00	80	15.26	15.20	-80	1,885	-4.24%
2018/04/17	8	15.20	236	15.24	15.20	-228	1,887	-12.08%	大賣/鉅額交易
2018/04/16	5	15.50	0	0.00	15.45	5	1,870	0.27%
2018/04/11	0.4	15.50	1	15.60	15.55	-0.6	1,951	-0.03%
2018/04/10	0	0.00	20	15.43	15.40	-20	1,959	-1.02%
2018/04/09	2	15.40	0	0.00	15.40	2	1,977	0.10%
2018/04/03	2	15.40	0	0.00	15.50	2	1,995	0.10%
2018/04/02	1	15.45	0.2	15.45	15.50	0.8	2,011	0.04%
2018/03/30	2	15.45	0	0.00	15.50	2	2,090	0.10%
2018/03/29	2	15.40	0	0.00	15.50	2	2,131	0.09%
2018/03/27	2	15.40	30	15.40	15.45	-28	2,148	-1.30%
2018/03/23	5	15.35	10	15.30	15.30	-5	2,219	-0.23%
2018/03/21	4	15.53	0	0.00	15.50	4	2,251	0.18%
2018/03/19	2	15.60	0	0.00	15.55	2	2,318	0.09%
2018/03/16	2.1	15.55	0	0.00	15.55	2.1	2,463	0.09%
2018/03/12	0	0.00	11	15.80	15.85	-11	2,488	-0.44%
2018/03/09	0	0.00	5	15.70	15.65	-5	2,515	-0.20%
2018/03/07	0	0.00	1	15.70	15.65	-1	2,649	-0.04%
2018/03/06	0	0.00	10	15.65	15.65	-10	2,714	-0.37%
2018/02/23	0.5	16.00	0	0.00	16.05	0.5	2,868	0.02%
2018/02/22	0.1	15.65	0	0.00	15.65	0.1	2,918	0.00%
2018/02/12	10	15.10	0	0.00	15.20	10	3,121	0.32%
2018/02/09	11	15.00	0	0.00	15.10	11	3,114	0.35%
2018/02/08	1	15.20	0	0.00	15.20	1	3,108	0.03%
2018/02/06	20	15.29	1	15.15	15.10	19	3,226	0.59%
2018/02/05	0	0.00	0.3	15.80	15.75	-0.3	3,152	-0.01%
2018/02/02	1	16.00	0	0.00	16.00	1	3,142	0.03%
2018/01/25	10	16.20	0	0.00	16.15	10	3,124	0.32%
2018/01/19	20	16.35	0	0.00	16.45	20	3,154	0.63%
2018/01/10	0	0.00	40	16.40	16.40	-40	3,235	-1.24%
2018/01/09	11	16.30	0	0.00	16.35	11	3,274	0.34%
2018/01/05	1	16.25	1	16.30	16.35	0	3,287	0.00%
2018/01/03	0	0.00	1	16.30	16.30	-1	3,267	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

第一金-台南 券商分點個股進出 第一金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析