王道銀行 (2897)-第一金-台南券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.96
漲跌
▲0.03
漲幅
+0.30%
成交量
2,430張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	9.96	9.96	-2	2,870	-0.07%
2025/02/26	0	0.00	10	9.93	9.93	-10	2,873	-0.35%
2025/02/25	10	9.95	0	0.00	9.94	10	2,851	0.35%
2025/02/21	2	9.96	0	0.00	9.96	2	2,812	0.07%
2025/02/20	0.6	9.98	2	9.95	9.92	-1.4	2,805	-0.05%
2025/02/19	2	9.93	0	0.00	9.92	2	2,779	0.07%
2025/02/17	0	0.00	6	9.89	9.90	-6	2,778	-0.22%
2025/02/14	6	9.81	0	0.00	9.83	6	2,760	0.22%
2025/02/12	5	9.80	0	0.00	9.80	5	2,685	0.19%
2025/02/11	59	9.85	20	9.84	9.82	39	2,638	1.48%
2025/02/10	5	9.88	0	0.00	9.88	5	2,556	0.20%
2025/02/07	3	9.90	0	0.00	9.88	3	2,536	0.12%
2025/02/06	0	0.00	10	9.94	9.93	-10	2,489	-0.40%
2025/02/05	10	9.95	0	0.00	9.94	10	2,481	0.40%
2025/02/04	12	9.95	2	9.95	9.95	10	2,485	0.40%
2025/02/03	0	0.00	11	9.91	9.95	-11	2,389	-0.46%
2025/01/22	2	9.92	1	9.92	9.93	1	2,359	0.04%
2025/01/17	10	9.84	0	0.00	9.86	10	2,318	0.43%
2025/01/16	0	0.00	2	9.88	9.83	-2	2,333	-0.09%
2025/01/14	5	9.82	40	9.83	9.82	-35	2,344	-1.49%
2025/01/13	40	9.71	6	9.79	9.82	34	2,390	1.42%
2025/01/10	6	9.73	10	9.71	9.72	-4	2,353	-0.17%
2025/01/09	0	0.00	2	9.82	9.79	-2	2,364	-0.08%
2025/01/08	10	9.83	0	0.00	9.85	10	2,356	0.42%
2025/01/07	2	9.85	0	0.00	9.84	2	2,390	0.08%
2025/01/06	0	0.00	2	9.87	9.83	-2	2,428	-0.08%
2025/01/02	7	9.86	0	0.00	9.86	7	2,464	0.28%
2024/12/31	2	9.90	0	0.00	9.89	2	2,476	0.08%
2024/12/30	1	9.95	82	9.94	9.92	-81	2,484	-3.26%
2024/12/27	0	0.00	2	9.93	9.94	-2	2,481	-0.08%
2024/12/26	0	0.00	2	9.89	9.89	-2	2,462	-0.08%
2024/12/25	0	0.00	2	9.79	9.77	-2	2,476	-0.08%
2024/12/24	3	9.76	2	9.76	9.75	1	2,496	0.04%
2024/12/23	52	9.70	6	9.71	9.72	46	2,533	1.82%
2024/12/20	17.5	9.61	2	9.65	9.58	15.5	2,545	0.61%
2024/12/19	7	9.72	0	0.00	9.70	7	2,481	0.28%
2024/12/18	6	9.78	0	0.00	9.78	6	2,432	0.25%
2024/12/17	10	9.78	20	9.81	9.78	-10	2,437	-0.41%
2024/12/16	0	0.00	3	9.86	9.82	-3	2,425	-0.12%
2024/12/13	3	9.81	0	0.00	9.80	3	2,429	0.12%
2024/12/12	0	0.00	5	9.87	9.87	-5	2,434	-0.21%
2024/12/11	25.3	9.88	100	9.88	9.85	-74.7	2,476	-3.01%
2024/12/10	1	9.93	0	0.00	9.92	1	2,475	0.04%
2024/12/05	0	0.00	2	9.93	9.91	-2	2,579	-0.08%
2024/12/03	0	0.00	22	9.95	9.93	-22	2,748	-0.80%
2024/12/02	0	0.00	102	9.91	9.91	-102	2,736	-3.73%	大賣/鉅額交易
2024/11/29	0	0.00	2	9.90	9.86	-2	2,782	-0.07%
2024/11/28	4	9.83	2	9.87	9.87	2	2,802	0.07%
2024/11/26	2	9.89	0	0.00	9.90	2	2,826	0.07%
2024/11/25	0	0.00	2	9.91	9.89	-2	2,845	-0.07%
2024/11/19	0	0.00	3	9.88	9.85	-3	3,010	-0.10%
2024/11/18	0	0.00	2	9.86	9.80	-2	3,026	-0.07%
2024/11/15	0	0.00	4	9.79	9.79	-4	3,048	-0.13%
2024/11/14	2	9.72	0	0.00	9.73	2	3,094	0.06%
2024/11/13	2	9.78	2	9.79	9.79	0	3,102	0.00%
2024/11/11	2	9.81	32	9.85	9.88	-30	3,163	-0.95%
2024/11/08	0	0.00	4	9.88	9.84	-4	3,190	-0.13%
2024/11/07	0	0.00	2	9.83	9.81	-2	3,292	-0.06%
2024/11/06	40	9.81	0	0.00	9.79	40	3,316	1.21%
2024/11/05	1.3	9.80	0	0.00	9.80	1.3	3,368	0.04%
2024/11/04	0	0.00	2	9.83	9.80	-2	3,575	-0.06%
2024/11/01	62	9.76	7	9.79	9.83	55	3,931	1.40%
2024/10/30	1	9.83	0	0.00	9.83	1	3,956	0.03%
2024/10/29	12	9.87	1	9.89	9.87	11	3,992	0.28%
2024/10/28	43	9.92	0	0.00	9.92	43	3,982	1.08%
2024/10/24	5	9.95	2	9.97	9.95	3	4,085	0.07%
2024/10/23	0	0.00	1	9.97	9.97	-1	4,342	-0.02%
2024/10/17	7	9.97	2	9.98	9.98	5	5,114	0.10%
2024/10/16	4.1	9.95	0	0.00	9.94	4.1	5,293	0.08%
2024/10/11	12	9.97	0	0.00	9.96	12	5,716	0.21%
2024/10/09	2.3	9.99	40	10.00	9.98	-37.7	5,885	-0.64%
2024/10/08	10	10.00	0	0.00	10.00	10	6,068	0.16%
2024/10/04	0	0.00	0.7	10.05	10.05	-0.7	6,311	-0.01%
2024/09/27	101	10.05	0	0.00	10.05	101	6,715	1.50%	大買/鉅額交易
2024/09/26	0	0.00	4	10.15	10.10	-4	6,684	-0.06%
2024/09/25	0	0.00	82	10.15	10.15	-82	6,715	-1.22%
2024/09/20	100	10.00	20	10.10	10.10	80	6,825	1.17%
2024/09/18	1	10.00	73	10.05	10.00	-72	6,959	-1.03%
2024/09/13	4	9.98	0	0.00	9.98	4	7,109	0.06%
2024/09/12	53	10.00	0	0.00	9.98	53	7,197	0.74%
2024/09/11	6	10.00	0	0.00	9.98	6	7,219	0.08%
2024/09/10	53	10.00	1	10.00	9.99	52	7,327	0.71%
2024/09/09	3	9.98	2	10.05	10.00	1	7,357	0.01%
2024/09/06	10	10.10	0	0.00	10.10	10	7,376	0.14%
2024/09/05	0	0.00	100	10.10	10.05	-100	7,586	-1.32%
2024/09/04	16	10.04	2	10.10	10.00	14	7,675	0.18%
2024/09/02	100	10.20	0	0.00	10.20	100	7,861	1.27%
2024/08/30	51	10.20	50	10.30	10.30	1	7,875	0.01%
2024/08/29	0	10.30	21	10.20	10.20	-21	7,894	-0.27%
2024/08/27	0.1	10.35	0	0.00	10.30	0.1	8,093	0.00%
2024/08/26	1.1	10.34	51	10.35	10.35	-49.9	8,152	-0.61%
2024/08/23	50	10.15	46	10.19	10.20	4	8,139	0.05%
2024/08/20	1	10.20	120	10.24	10.20	-119	8,320	-1.43%	大賣/鉅額交易
2024/08/19	4	10.20	40	10.20	10.15	-36	8,448	-0.43%
2024/08/16	13	10.24	2	10.20	10.20	11	8,519	0.13%
2024/08/14	0	0.00	60	10.24	10.20	-60	8,883	-0.68%
2024/08/13	0.1	10.15	0	0.00	10.10	0.1	8,992	0.00%
2024/08/09	0	0.00	3	9.99	10.10	-3	9,368	-0.03%
2024/08/08	5	9.81	2	9.89	9.84	3	9,484	0.03%
2024/08/07	40	9.91	1	9.86	9.89	39	9,924	0.39%
2024/08/06	11	9.57	8	9.71	9.74	3	9,945	0.03%
2024/08/05	196	9.72	8	9.59	9.54	188	9,775	1.92%	大買/鉅額交易
2024/08/02	33	10.15	1	10.20	10.15	32	9,429	0.34%
2024/08/01	0	0.00	30	10.30	10.30	-30	9,467	-0.32%
2024/07/31	0	0.00	40	10.30	10.20	-40	9,655	-0.41%
2024/07/30	3	10.20	10	10.20	10.25	-7	9,672	-0.07%
2024/07/29	50	10.25	0	0.00	10.20	50	9,794	0.51%
2024/07/26	157	10.18	61	10.15	10.15	96	9,824	0.98%	大買/
2024/07/23	20	10.75	21	10.70	10.75	-1	9,717	-0.01%
2024/07/22	6	10.60	3	10.65	10.65	3	9,530	0.03%
2024/07/19	21	10.70	0	0.00	10.65	21	9,353	0.22%
2024/07/18	40	10.85	1	10.95	10.95	39	9,081	0.43%
2024/07/15	60	11.02	0	0.00	10.95	60	9,135	0.66%
2024/07/12	15	10.98	0	0.00	11.05	15	9,213	0.16%
2024/07/11	0.5	11.00	0.1	11.05	10.90	0.5	9,100	0.00%
2024/07/10	10	10.95	3	10.95	11.00	7	9,192	0.08%
2024/07/09	0	0.00	20	10.80	10.85	-20	9,135	-0.22%
2024/07/08	0	0.00	1	10.85	10.90	-1	9,110	-0.01%
2024/07/05	1	10.70	0	0.00	10.70	1	9,021	0.01%
2024/07/04	15	10.75	38	10.84	10.75	-23	9,158	-0.25%
2024/07/03	0	0.00	22	10.61	10.80	-22	9,174	-0.24%
2024/07/02	0	0.00	3	10.55	10.60	-3	8,970	-0.03%
2024/07/01	20	10.55	0	0.00	10.60	20	8,978	0.22%
2024/06/28	0	0.00	5	10.50	10.50	-5	8,972	-0.06%
2024/06/26	0	0.00	11	10.50	10.50	-11	8,996	-0.12%
2024/06/24	54	10.46	0	0.00	10.40	54	9,051	0.60%
2024/06/21	2	10.50	0	0.00	10.55	2	9,007	0.02%
2024/06/20	35	10.56	30	10.60	10.55	5	8,999	0.06%
2024/06/19	1	10.55	0	0.00	10.50	1	8,973	0.01%
2024/06/17	38	10.40	15	10.45	10.40	23	9,148	0.25%
2024/06/14	25	10.50	0	0.00	10.45	25	9,065	0.28%
2024/06/12	0	0.00	40	10.45	10.50	-40	9,225	-0.43%
2024/06/11	11	10.75	0	0.00	10.70	11	9,359	0.12%
2024/06/07	0	0.00	131	10.70	10.75	-131	9,430	-1.39%	大賣/鉅額交易
2024/06/04	0	0.00	2	10.55	10.55	-2	9,400	-0.02%
2024/06/03	1	10.55	10	10.55	10.55	-9	9,478	-0.09%
2024/05/31	2	10.53	0	0.00	10.50	2	9,529	0.02%
2024/05/30	2	10.40	0	0.00	10.40	2	9,730	0.02%
2024/05/29	0.6	10.55	0	0.00	10.45	0.6	9,696	0.01%
2024/05/24	1	10.50	0	0.00	10.50	1	9,582	0.01%
2024/05/23	10	10.50	0	0.00	10.50	10	9,534	0.10%
2024/05/21	9	10.73	6	10.65	10.65	3	9,352	0.03%
2024/05/20	0	0.00	1.1	10.85	10.80	-1.1	9,200	-0.01%
2024/05/17	10	10.60	0	0.00	10.60	10	8,987	0.11%
2024/05/16	4.6	10.57	4	10.55	10.55	0.6	8,879	0.01%
2024/05/15	3.7	10.65	3	10.62	10.60	0.7	8,707	0.01%
2024/05/14	10	10.45	220	10.48	10.50	-210	8,568	-2.45%	大賣/鉅額交易
2024/05/13	15	10.48	81	10.42	10.55	-66	8,344	-0.79%
2024/05/10	90.3	10.15	0	10.15	10.15	90.3	7,880	1.15%
2024/05/09	5	10.10	29	10.10	10.10	-24	7,803	-0.31%
2024/05/07	42.3	10.12	1	10.20	10.10	41.3	7,754	0.53%
2024/05/06	0	0.00	68	10.15	10.15	-68	7,645	-0.89%
2024/05/03	20	10.05	2	10.10	10.00	18	7,406	0.24%
2024/05/02	2	10.00	3	10.05	10.05	-1	7,334	-0.01%
2024/04/30	60	10.00	1.7	9.99	9.98	58.3	7,141	0.82%
2024/04/29	30	9.95	2	9.94	10.00	28	7,042	0.40%
2024/04/26	55	9.89	5	9.90	9.88	50	6,888	0.73%
2024/04/25	15	9.88	2	9.92	9.88	13	6,849	0.19%
2024/04/24	0.6	9.88	0	0.00	9.88	0.6	6,853	0.01%
2024/04/23	2.7	9.82	4	9.88	9.85	-1.3	6,907	-0.02%
2024/04/22	0	9.82	17	9.83	9.81	-17	6,862	-0.25%
2024/04/19	45.1	9.66	2	9.72	9.76	43.1	6,796	0.63%
2024/04/18	2	9.83	0	0.00	9.85	2	6,602	0.03%
2024/04/17	26	9.87	2	9.87	9.87	24	6,527	0.37%
2024/04/16	32	9.90	1	9.97	9.86	31	6,444	0.48%
2024/04/15	1	10.15	0	0.00	10.10	1	6,140	0.02%
2024/04/12	1	10.05	0	0.00	10.05	1	5,980	0.02%
2024/04/11	30	10.05	30	10.00	10.10	0	5,901	0.00%
2024/04/10	1	10.10	22	10.15	10.05	-21	5,851	-0.36%
2024/04/09	40	10.03	12	10.06	10.10	28	5,678	0.49%
2024/04/08	0	0.00	1	9.96	10.00	-1	5,561	-0.02%
2024/04/03	4	9.95	0	0.00	9.95	4	5,591	0.07%
2024/04/02	30	9.99	2	10.00	9.98	28	5,608	0.50%
2024/04/01	11	10.00	1	10.05	10.00	10	5,604	0.18%
2024/03/29	3	10.00	4	10.01	10.05	-1	5,579	-0.02%
2024/03/28	44	9.99	40	10.00	9.93	4	5,462	0.07%
2024/03/27	0	0.00	14	9.99	10.00	-14	5,396	-0.26%
2024/03/26	2	9.89	15.1	9.93	9.90	-13.1	5,303	-0.25%
2024/03/25	6	9.92	0	0.00	9.91	6	5,268	0.11%
2024/03/22	30	9.98	0	0.00	9.97	30	5,233	0.57%
2024/03/21	20	9.99	2	9.99	9.99	18	5,263	0.34%
2024/03/20	7	9.97	0	0.00	9.93	7	5,176	0.14%
2024/03/18	27	10.09	0	0.00	10.05	27	5,208	0.52%
2024/03/15	13	10.18	1	10.15	10.15	12	5,109	0.23%
2024/03/14	5	10.20	10	10.22	10.25	-5	5,086	-0.10%
2024/03/13	102	10.05	2	10.05	10.10	100	4,733	2.11%	大買/
2024/03/12	1	10.05	0	0.00	10.05	1	4,546	0.02%
2024/03/11	0	0.00	1	10.05	10.05	-1	4,477	-0.02%
2024/03/08	0	0.00	3	9.99	9.96	-3	4,344	-0.07%
2024/03/07	0	0.00	6	10.04	10.05	-6	4,262	-0.14%
2024/03/06	0	0.00	1	10.10	10.05	-1	4,175	-0.02%
2024/03/05	0	0.00	6	9.98	10.00	-6	4,040	-0.15%