匯僑 (2904)-第一金-台南券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.50
漲跌
--
漲幅
0.00%
成交量
41張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	17.90	0	0.00	18.30	3	62	4.80%
2024/04/29	0	0.00	1	18.20	18.25	-1	61	-1.63%
2024/04/15	3	18.07	0	0.00	18.20	3	58	5.16%
2024/04/09	2	18.20	0	0.00	18.25	2	54	3.69%
2024/03/28	2	18.20	0	0.00	18.20	2	53	3.77%
2024/03/27	0	0.00	1	18.15	18.15	-1	52	-1.90%
2024/03/11	1	18.10	0	0.00	18.15	1	51	1.96%
2024/03/07	0.1	18.30	0	0.00	18.30	0.1	48	0.16%
2024/03/06	0.1	18.40	0	0.00	18.35	0.1	46	0.16%
2024/02/05	0.1	18.85	0	0.00	18.75	0.1	34	0.43%
2024/01/11	0.1	19.10	0	0.00	19.00	0.1	31	0.23%
2023/12/19	0	0.00	1	19.10	19.05	-1	31	-3.15%
2023/12/12	2	18.93	0	0.00	18.90	2	28	7.03%
2023/12/01	1	18.95	1	19.05	19.05	0	26	0.00%
2023/11/27	1	18.80	1	18.95	18.95	0	25	0.00%
2023/11/24	0	0.00	5	18.95	18.95	-5	25	-19.69%
2023/11/17	1	19.00	0	0.00	19.00	1	26	3.72%
2023/10/26	2	18.40	0	0.00	18.50	2	33	6.01%
2023/10/04	2	18.70	0	0.00	18.65	2	34	5.81%
2023/09/12	0	0.00	2	19.05	19.10	-2	39	-5.03%
2023/08/28	1	19.30	0	0.00	19.20	1	42	2.37%
2023/08/24	2	19.20	0	0.00	19.20	2	40	4.93%
2023/08/23	2	19.20	0	0.00	19.20	2	40	4.91%
2023/08/17	1	19.25	0	0.00	19.35	1	41	2.43%
2023/05/18	0.1	20.35	0	0.00	20.25	0.1	104	0.10%
2023/05/09	0	0.00	1	20.50	20.55	-1	111	-0.90%
2023/04/18	4	20.75	0	0.00	20.65	4	109	3.66%
2023/04/07	1	21.00	0	0.00	21.05	1	104	0.96%
2023/03/30	0	0.00	9	20.68	20.75	-9	103	-8.69%
2023/03/29	0	0.00	21	20.60	20.65	-21	103	-20.35%
2023/03/28	2	20.75	6	20.90	20.70	-4	102	-3.91%
2023/03/27	0	0.00	17.8	21.06	21.00	-17.8	101	-17.60%
2023/03/24	1	21.10	0	0.00	21.25	1	97	1.03%
2023/03/21	0	0.00	1	22.20	22.20	-1	82	-1.21%
2023/03/20	4	21.94	0	0.00	21.90	4	82	4.88%
2023/03/14	6	23.20	2	23.55	23.00	4	73	5.44%
2023/03/13	9	22.91	0	0.00	23.35	9	62	14.43%
2023/03/10	35	22.78	1	22.15	22.50	34	55	61.08%
2023/03/08	0	0.00	1	22.30	22.15	-1	49	-2.04%
2023/03/07	0	0.00	1	22.10	22.10	-1	48	-2.06%
2023/02/24	2	21.55	0	0.00	21.60	2	46	4.32%
2023/02/22	1	21.65	0	0.00	21.80	1	44	2.25%
2023/02/14	0	0.00	3	21.80	21.85	-3	37	-8.00%
2023/02/13	0	0.00	1	21.15	21.40	-1	34	-2.92%
2023/02/08	2	20.35	0	0.00	20.55	2	30	6.49%
2023/02/07	2	20.40	0	0.00	20.35	2	30	6.63%
2023/01/17	0.1	20.00	0	0.00	19.95	0.1	29	0.33%
2023/01/16	0	19.95	0	0.00	19.90	0	29	0.00%
2022/12/15	1	19.95	0	0.00	19.90	1	51	1.96%
2022/12/12	0	0.00	3	19.75	19.75	-3	51	-5.79%
2022/12/07	0	0.00	1	19.85	19.85	-1	51	-1.93%
2022/11/21	0	0.00	0	18.75	19.20	0	60	-0.07%
2022/11/18	0	0.00	2	19.00	19.00	-2	59	-3.36%
2022/11/17	0	0.00	2	19.00	19.05	-2	59	-3.34%
2022/11/16	4	18.98	0	0.00	18.85	4	61	6.50%
2022/11/09	0	0.00	1	18.60	18.45	-1	67	-1.48%
2022/10/25	0.1	17.55	0	0.00	17.50	0.1	69	0.12%
2022/10/14	0.2	17.60	0	0.00	17.50	0.2	67	0.29%
2022/10/12	0.6	18.12	1	17.90	17.80	-0.4	64	-0.62%
2022/10/11	0.1	18.85	0	0.00	18.55	0.1	59	0.17%
2022/10/07	0	0.00	4	19.00	18.95	-4	59	-6.75%
2022/10/04	1	18.95	0	0.00	18.85	1	60	1.66%
2022/09/30	0.2	19.30	0	0.00	19.15	0.2	59	0.34%
2022/09/29	1	19.30	0	0.00	19.35	1	59	1.67%
2022/09/21	2.1	19.86	0	0.00	19.85	2.1	58	3.64%
2022/09/15	1	20.10	0	0.00	20.30	1	57	1.73%
2022/08/30	0.1	20.85	0	0.00	20.80	0.1	47	0.11%
2022/08/15	0	0.00	5	21.00	21.05	-5	35	-14.04%
2022/08/04	0	21.10	0	0.00	21.10	0	33	0.06%
2022/07/13	1	20.85	0	0.00	20.65	1	31	3.21%
2022/07/06	0	21.90	0	0.00	21.65	0	30	0.11%
2022/06/30	0.1	21.80	0	0.00	22.15	0.1	32	0.31%
2022/06/21	1	22.05	1	22.25	22.25	0	47	0.00%
2022/06/17	1	21.95	1	22.10	21.90	0	47	0.00%
2022/05/09	3	21.77	0	0.00	21.85	3	58	5.11%
2022/04/27	0.1	22.20	0	0.00	22.05	0.1	64	0.22%
2022/04/11	0	0.00	1	22.25	22.15	-1	66	-1.51%
2022/04/06	0.2	22.20	0	0.00	22.25	0.2	66	0.30%
2022/03/29	1	22.10	1	22.10	22.10	0	63	0.00%
2022/03/25	1	23.40	0	0.00	23.40	1	56	1.78%
2022/03/17	2	23.80	0	0.00	23.90	2	50	3.95%
2022/02/14	0	24.90	0	0.00	24.85	0	61	0.03%
2022/01/26	0	0.00	1	24.50	24.55	-1	69	-1.43%
2022/01/25	0	0.00	1	24.45	24.45	-1	69	-1.43%
2022/01/20	4	24.90	0	0.00	24.90	4	67	5.97%
2022/01/18	0	0.00	4	25.15	25.05	-4	67	-5.93%
2021/12/13	0.1	25.35	0	0.00	25.30	0.1	70	0.09%
2021/12/10	1	25.20	0	0.00	25.25	1	70	1.42%
2021/12/08	0	0.00	1	25.45	25.45	-1	68	-1.45%
2021/12/07	1	25.25	0	0.00	25.30	1	69	1.44%
2021/11/23	0	0.00	1	25.75	25.70	-1	91	-1.09%
2021/11/18	0	0.00	1	25.25	25.25	-1	89	-1.12%
2021/11/16	0	0.00	2	25.23	25.25	-2	88	-2.25%
2021/11/15	1	25.45	0	0.00	25.45	1	86	1.15%
2021/11/12	0	0.00	1	25.80	25.80	-1	83	-1.20%
2021/11/11	0	0.00	3.6	25.75	25.75	-3.6	83	-4.32%
2021/11/10	0	0.00	3	25.80	25.75	-3	83	-3.58%
2021/11/09	1	26.40	0	0.00	25.80	1	84	1.18%
2021/11/08	0	0.00	1	26.85	26.70	-1	80	-1.24%
2021/11/03	1	26.70	0	0.00	26.75	1	86	1.15%
2021/10/25	0	26.85	0	0.00	26.80	0	89	0.04%
2021/10/12	0.1	26.75	0	0.00	26.80	0.1	90	0.06%
2021/09/06	0.1	27.30	0	0.00	27.10	0.1	98	0.05%
2021/08/17	0.1	26.90	0	0.00	26.95	0.1	85	0.12%
2021/08/13	0.1	27.00	0	0.00	26.95	0.1	84	0.07%
2021/08/11	0.1	28.30	0	0.00	27.85	0.1	80	0.06%
2021/08/10	0.1	28.50	0	0.00	28.05	0.1	81	0.09%
2021/08/03	0	28.90	0	0.00	29.00	0	96	0.03%
2021/07/26	0.1	29.40	1	29.15	29.15	-0.9	133	-0.67%
2021/07/16	0	0.00	33	29.02	29.00	-33	151	-21.78%
2021/07/07	0	0.00	7	29.64	29.70	-7	176	-3.97%
2021/06/21	0	0.00	2	29.53	29.50	-2	206	-0.97%
2021/06/17	7	29.40	0	0.00	29.50	7	212	3.30%
2021/06/04	0	0.00	1	30.00	30.00	-1	221	-0.45%
2021/06/03	2	29.85	0	0.00	29.95	2	221	0.90%
2021/06/01	0	0.00	1	29.35	29.35	-1	219	-0.45%
2021/05/26	2	29.20	0	0.00	29.05	2	219	0.91%
2021/05/20	3	28.52	0	0.00	28.40	3	220	1.36%
2021/05/17	1	27.80	0	0.00	27.90	1	216	0.46%
2021/05/12	8	27.92	37	28.11	28.25	-29	207	-13.96%
2021/05/11	0	0.00	7	29.58	29.55	-7	199	-3.51%
2021/05/04	0.1	29.40	8	29.50	29.55	-7.9	183	-4.30%
2021/05/03	2.3	29.69	0	0.00	29.65	2.3	180	1.27%
2021/04/23	0	0.00	1	31.15	31.20	-1	158	-0.63%
2021/04/21	1	31.15	0	0.00	31.45	1	150	0.67%
2021/04/20	2	31.35	1	31.05	31.25	1	144	0.69%
2021/04/19	0	0.00	5	31.00	31.00	-5	141	-3.54%
2021/04/13	2	30.98	5	31.00	30.85	-3	128	-2.33%
2021/04/12	0	0.00	1	30.25	30.80	-1	123	-0.81%
2021/04/07	0	0.00	4	29.75	29.95	-4	117	-3.40%
2021/04/06	0	0.00	2	29.60	29.75	-2	116	-1.71%
2021/03/30	0	0.00	1	29.00	28.95	-1	118	-0.85%
2021/03/29	0.2	28.95	0	0.00	28.90	0.2	121	0.12%
2021/03/24	0	0.00	2	28.25	28.30	-2	122	-1.63%
2021/03/18	4	28.05	0	0.00	28.10	4	117	3.41%
2021/03/10	1	27.10	0	0.00	27.10	1	114	0.87%
2021/03/05	1	26.70	0	0.00	27.00	1	110	0.91%
2021/02/22	1	26.70	0	0.00	26.65	1	109	0.91%
2021/02/19	2	26.35	0	0.00	26.45	2	109	1.83%
2021/02/18	2	26.45	0	0.00	26.45	2	110	1.81%
2021/01/25	0	25.85	0	0.00	25.80	0	116	0.00%
2021/01/20	2	26.08	0	0.00	25.90	2	111	1.80%
2021/01/18	1	26.40	0	0.00	26.55	1	108	0.92%
2021/01/15	1	26.75	0	0.00	26.75	1	106	0.94%
2021/01/13	1	26.90	0	0.00	27.00	1	106	0.94%
2021/01/12	1.1	26.91	0	0.00	26.85	1.1	105	1.04%
2021/01/11	0	27.00	0	0.00	27.05	0	104	0.00%
2020/12/31	0	0.00	1	26.75	26.75	-1	98	-1.01%
2020/12/29	2	26.68	0	0.00	26.75	2	100	2.00%
2020/12/28	2	26.80	0	0.00	26.80	2	99	2.02%
2020/12/21	25	26.04	0	0.00	26.15	25	75	33.09%
2020/12/14	0	0.00	4	25.53	25.65	-4	69	-5.76%
2020/12/11	1	25.30	1	25.40	25.40	0	68	0.00%
2020/12/08	0	0.00	0.2	26.00	25.15	-0.2	67	-0.30%
2020/11/13	0	0.00	2	25.10	25.10	-2	74	-2.67%
2020/11/11	0	0.00	4	25.05	25.05	-4	78	-5.10%
2020/11/02	0	0.00	1	23.95	23.90	-1	76	-1.31%
2020/10/21	0	0.00	1	24.10	24.10	-1	80	-1.25%
2020/10/05	0	0.00	4	24.11	24.15	-4	86	-4.61%
2020/09/25	0	0.00	6	24.00	23.85	-6	94	-6.34%
2020/09/11	1	24.50	0	0.00	24.30	1	109	0.91%
2020/09/10	1	24.70	0	0.00	24.70	1	107	0.93%
2020/09/04	1	24.90	0	0.00	24.95	1	109	0.92%
2020/09/03	4	24.98	0	0.00	24.90	4	111	3.60%
2020/09/02	2	24.85	0	0.00	24.90	2	110	1.82%
2020/08/31	5	24.80	5	24.80	24.80	0	110	0.00%
2020/08/25	2	24.73	0	0.00	24.75	2	107	1.86%
2020/08/20	2	24.30	0	0.00	24.15	2	105	1.89%
2020/08/19	8	24.50	0	0.00	24.45	8	103	7.76%
2020/08/17	15	24.56	0	0.00	24.50	15	100	14.90%
2020/07/20	6	23.57	0	0.00	23.60	6	116	5.13%
2020/07/10	1	23.55	0	0.00	23.50	1	144	0.69%
2020/06/10	20	24.80	0	0.00	24.90	20	137	14.59%
2020/05/14	0	0.00	1	23.75	23.75	-1	148	-0.67%
2020/05/07	1	22.80	0	0.00	22.95	1	141	0.70%
2020/05/06	1	22.90	0	0.00	23.00	1	141	0.70%
2020/05/05	1	22.90	0	0.00	23.00	1	141	0.71%
2020/05/04	1	22.95	0	0.00	23.00	1	142	0.70%
2020/04/24	0	0.00	3	22.85	23.05	-3	136	-2.19%
2020/04/22	4	23.68	1	23.10	23.75	3	126	2.37%
2020/04/21	1	22.85	0	0.00	22.75	1	111	0.89%
2020/03/06	0	0.00	5	21.35	21.30	-5	60	-8.24%
2020/03/04	0	0.00	10	20.91	21.15	-10	59	-16.69%
2020/01/06	0	0.00	2	23.65	23.70	-2	43	-4.55%
2019/11/18	0	0.00	0.5	23.45	23.60	-0.5	62	-0.81%
2019/09/23	0	0.00	6	24.60	24.65	-6	68	-8.82%
2019/09/10	2	24.40	0	0.00	24.30	2	65	3.07%
2019/08/23	0	0.00	1	25.00	25.05	-1	57	-1.75%
2019/08/19	0	0.00	1	24.95	25.00	-1	52	-1.89%
2019/08/12	2	24.35	0	0.00	24.35	2	51	3.87%
2019/08/06	0	0.00	3	23.60	23.95	-3	56	-5.35%
2019/07/31	4	24.30	0	0.00	24.30	4	58	6.86%
2019/07/26	4	24.30	0	0.00	24.30	4	58	6.80%
2019/07/11	0	0.00	1	24.45	24.40	-1	56	-1.77%
2019/07/10	0	0.00	1	24.15	24.15	-1	55	-1.82%
2019/07/09	0	0.00	1	24.00	24.00	-1	54	-1.83%
2019/07/05	0	0.00	1	24.00	23.95	-1	56	-1.78%
2019/06/27	0	0.00	1	23.95	23.85	-1	59	-1.69%
2019/06/25	0	0.00	11	23.97	23.90	-11	60	-18.30%
2019/05/31	1	23.45	0	0.00	23.55	1	72	1.37%
2019/05/10	3	23.00	0	0.00	22.95	3	68	4.41%
2019/05/06	1	22.50	0	0.00	22.55	1	67	1.47%
2019/04/29	2	22.35	0	0.00	22.45	2	67	2.96%
2019/04/26	1	22.40	0	0.00	22.50	1	67	1.48%
2019/04/25	1	22.50	0	0.00	22.55	1	67	1.49%
2019/04/22	1	22.50	0	0.00	22.65	1	67	1.49%
2019/04/19	1	22.50	2	22.53	22.60	-1	66	-1.50%
2019/04/12	1	22.45	0	0.00	22.50	1	64	1.56%
2019/04/11	1	22.50	0	0.00	22.55	1	63	1.58%
2019/03/21	0	0.00	2	22.33	22.50	-2	49	-4.02%
2019/03/14	0	0.00	1	22.15	22.05	-1	44	-2.26%
2019/03/11	0	0.00	0	22.10	22.00	0	40	0.00%
2019/03/07	0	0.00	3	21.53	21.45	-3	35	-8.42%
2019/03/06	0	0.00	3	21.60	21.60	-3	35	-8.44%
2019/03/05	0	0.00	1	21.60	21.55	-1	35	-2.81%
2019/02/19	0	0.00	2	21.50	21.45	-2	32	-6.21%
2019/01/28	0	0.00	1	20.65	20.65	-1	24	-4.14%
2018/12/21	0	0.00	2	19.75	19.75	-2	27	-7.16%
2018/11/30	11	19.98	0	0.00	19.90	11	29	37.20%
2018/11/29	5	20.00	0	0.00	19.85	5	29	16.98%
2018/11/19	5	19.91	0	0.00	19.95	5	31	15.72%
2018/11/01	2	19.35	0	0.00	19.35	2	32	6.21%
2018/10/26	1	19.55	0	0.00	19.45	1	32	3.05%
2018/10/24	1	19.80	0	0.00	19.85	1	32	3.12%
2018/10/22	1	19.80	0	0.00	19.85	1	32	3.06%
2018/10/19	1	19.95	0	0.00	19.90	1	32	3.03%
2018/10/18	1	19.95	0	0.00	19.95	1	32	3.04%
2018/09/18	1	19.85	0	0.00	19.90	1	37	2.65%
2018/09/11	1	19.85	0	0.00	19.85	1	37	2.63%
2018/09/10	1	19.90	0	0.00	19.85	1	38	2.63%
2018/09/07	1	19.95	0	0.00	20.00	1	37	2.63%
2018/08/22	1	19.65	0	0.00	19.65	1	44	2.24%
2018/08/21	1	19.80	0	0.00	19.80	1	44	2.23%
2018/08/13	0	0.00	1	19.50	19.50	-1	45	-2.22%
2018/08/03	2	19.33	0	0.00	19.35	2	48	4.17%
2018/08/01	1	19.45	0	0.00	19.55	1	49	2.03%
2018/07/09	1	20.05	0	0.00	20.25	1	40	2.44%
2018/06/22	0	0.00	2	20.00	20.00	-2	42	-4.67%
2018/06/14	1	20.20	0	0.00	20.15	1	45	2.20%
2018/06/08	1	19.45	0	0.00	19.50	1	38	2.62%
2018/04/26	0	0.00	1	19.00	18.80	-1	42	-2.37%
2018/01/25	1	18.95	0	0.00	18.95	1	51	1.94%
2018/01/18	0	0.00	0.7	18.90	18.95	-0.7	51	-1.45%
2018/01/12	0	0.00	2	19.00	18.95	-2	50	-4.00%