高林 (2906)-第一金-台南券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.10
漲跌
▲0.30
漲幅
+1.44%
成交量
1,475張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	21.12	0	0.00	21.10	5	1,258	0.40%
2024/06/11	0	0.00	1	20.85	20.85	-1	1,225	-0.08%
2024/06/05	1	20.85	0	0.00	21.00	1	1,229	0.08%
2024/06/04	0	0.00	2	20.90	20.85	-2	1,237	-0.16%
2024/06/03	0.3	21.20	0	0.00	21.05	0.3	1,257	0.02%
2024/05/30	0	0.00	2	21.35	21.00	-2	1,276	-0.16%
2024/05/23	1	21.10	0	0.00	20.65	1	1,321	0.08%
2024/05/21	1	21.30	0	0.00	21.60	1	1,331	0.08%
2024/05/20	1	22.00	0	0.00	22.00	1	1,326	0.08%
2024/05/17	2	22.15	0	0.00	22.40	2	1,309	0.15%
2024/05/16	0	0.00	3	21.63	21.45	-3	1,287	-0.23%
2024/05/14	2	21.55	0	0.00	21.20	2	1,334	0.15%
2024/05/10	2	22.43	1	22.75	23.00	1	1,263	0.08%
2024/05/06	1	21.75	0	0.00	21.85	1	1,190	0.08%
2024/05/02	1	20.70	1	21.00	21.50	0	1,122	0.00%
2024/04/29	0	0.00	1	19.65	20.35	-1	1,113	-0.09%
2024/04/24	1	19.45	0	0.00	19.40	1	1,219	0.08%
2024/04/22	1	19.05	0	0.00	19.45	1	1,223	0.08%
2024/03/05	0	0.00	1	20.30	20.10	-1	1,167	-0.09%
2024/03/04	1	20.50	0	0.00	20.45	1	1,145	0.09%
2024/02/16	7	20.52	16	20.72	21.10	-9	968	-0.93%
2024/02/15	0	0.00	1	19.55	20.00	-1	886	-0.11%
2024/02/01	0	0.00	1	19.50	19.35	-1	839	-0.12%
2024/01/29	0	0.00	2	20.10	20.05	-2	789	-0.25%
2024/01/22	4	19.50	55	19.49	19.60	-51	592	-8.61%
2024/01/16	0	0.00	5	18.40	18.45	-5	452	-1.11%
2024/01/11	5	18.75	0	0.00	18.65	5	455	1.10%
2024/01/09	7	18.48	0	0.00	18.45	7	445	1.57%
2024/01/05	1	18.50	0	0.00	18.40	1	443	0.23%
2023/12/29	11	18.53	1	18.50	18.45	10	433	2.31%
2023/12/26	4	18.35	0	0.00	18.30	4	428	0.93%
2023/12/25	4	18.50	0	0.00	18.40	4	430	0.93%
2023/12/22	25	18.66	0	0.00	18.70	25	431	5.79%
2023/12/12	0	0.00	9	18.25	18.20	-9	477	-1.89%
2023/12/04	0	0.00	1	17.95	18.00	-1	543	-0.18%
2023/11/20	0	0.00	3	17.80	17.70	-3	875	-0.34%
2023/10/23	1	16.00	0	0.00	15.95	1	1,100	0.09%
2023/10/20	0	0.00	1	16.05	16.00	-1	1,109	-0.09%
2023/10/19	0	0.00	5	16.10	16.20	-5	1,119	-0.45%
2023/10/17	1	16.65	0	0.00	16.65	1	1,135	0.09%
2023/10/16	0	0.00	2	16.70	16.65	-2	1,156	-0.17%
2023/10/04	1	16.90	0	0.00	16.85	1	1,290	0.08%
2023/09/25	2	16.88	0	0.00	16.95	2	1,372	0.15%
2023/09/13	0	0.00	1	17.75	17.75	-1	1,729	-0.06%
2023/09/11	1	17.80	0	0.00	17.75	1	1,730	0.06%
2023/09/06	1	18.40	0	0.00	18.40	1	1,644	0.06%
2023/09/05	4	19.44	5	19.23	19.30	-1	1,585	-0.06%
2023/09/01	0	0.00	1	18.20	18.10	-1	1,464	-0.07%
2023/08/30	1	17.65	0	0.00	17.80	1	1,467	0.07%
2023/08/29	0	0.00	1	17.65	17.55	-1	1,461	-0.07%
2023/08/22	1	17.85	0	0.00	17.55	1	1,419	0.07%
2023/08/02	1	18.20	0	0.00	17.85	1	1,356	0.07%
2023/07/28	0	0.00	10	18.30	18.15	-10	1,315	-0.76%
2023/07/27	10	18.55	0	0.00	18.50	10	1,313	0.76%
2023/07/20	0	0.00	20	18.38	18.35	-20	1,277	-1.57%
2023/07/19	10	17.65	0	0.00	17.55	10	1,259	0.79%
2023/07/17	10	18.70	0	0.00	18.70	10	1,233	0.81%
2023/07/14	0	0.00	1	18.30	18.35	-1	1,225	-0.08%
2023/07/12	1	19.10	0	0.00	18.65	1	1,227	0.08%
2023/07/07	10	18.70	16	18.56	18.50	-6	1,168	-0.51%
2023/07/03	0	0.00	2	18.80	18.60	-2	1,093	-0.18%
2023/06/30	1	18.75	0	0.00	18.70	1	1,073	0.09%
2023/06/29	1	19.00	1	18.90	19.00	0	1,039	0.00%
2023/06/28	10	19.38	1	19.55	19.55	9	922	0.98%
2023/06/16	1	17.35	0	0.00	17.25	1	651	0.15%
2023/06/12	0	0.00	5	17.40	17.30	-5	682	-0.73%
2023/06/08	0	0.00	6	17.90	17.90	-6	685	-0.88%
2023/06/07	9	18.17	0	0.00	18.15	9	694	1.30%
2023/06/06	2	17.90	10	17.45	17.90	-8	672	-1.19%
2023/06/01	10	16.80	0	0.00	16.90	10	646	1.55%
2023/05/25	0	0.00	1	16.90	16.85	-1	769	-0.13%
2023/05/24	1	16.85	0	0.00	17.20	1	805	0.12%
2023/05/11	0	0.00	10	16.50	16.55	-10	1,055	-0.95%
2023/05/09	0	0.00	10	17.00	16.95	-10	1,063	-0.94%
2023/05/04	0	0.00	1	17.20	17.20	-1	1,127	-0.09%
2023/05/03	6	17.01	0	0.00	17.05	6	1,185	0.51%
2023/04/28	0	0.00	10	17.17	17.20	-10	1,196	-0.84%
2023/04/26	5	17.15	10	17.05	17.10	-5	1,198	-0.42%
2023/04/25	10	16.88	0	0.00	16.75	10	1,199	0.83%
2023/04/21	5	17.40	0	0.00	17.05	5	1,201	0.42%
2023/04/20	5	17.65	0	0.00	17.35	5	1,192	0.42%
2023/04/17	0	0.00	15	17.80	17.95	-15	1,166	-1.29%
2023/04/14	0	0.00	30	17.60	17.55	-30	1,153	-2.60%
2023/04/13	0	0.00	10	17.58	17.40	-10	1,158	-0.86%
2023/04/11	5	17.50	0	0.00	17.55	5	1,226	0.41%
2023/04/10	0	0.00	30	17.43	17.35	-30	1,246	-2.41%
2023/03/21	1	17.30	0	0.00	17.30	1	1,480	0.07%
2023/03/17	1	17.05	1	17.20	17.20	0	1,490	0.00%
2023/03/16	0	0.00	20	16.88	16.80	-20	1,490	-1.34%
2023/03/15	10	17.20	0	0.00	17.10	10	1,514	0.66%
2023/03/14	10	17.60	3	17.50	17.50	7	1,566	0.45%
2023/03/13	15	17.62	0	0.00	17.70	15	1,588	0.94%
2023/03/10	15	18.13	10	18.00	17.75	5	1,646	0.30%
2023/03/09	50	18.61	0	0.00	18.35	50	1,838	2.72%
2023/03/08	10	18.70	5	18.70	18.60	5	1,907	0.26%
2023/03/07	2	18.80	3	18.90	18.90	-1	1,921	-0.05%
2023/03/06	0	0.00	0.5	18.70	18.70	-0.5	1,921	-0.03%
2023/03/02	0	0.00	1	18.75	18.70	-1	1,929	-0.05%
2023/03/01	7	18.54	0	0.00	18.45	7	1,925	0.36%
2023/02/24	0.5	19.00	1	19.30	18.50	-0.5	1,929	-0.03%
2023/02/23	3	18.95	2	19.18	18.80	1	1,900	0.05%
2023/02/21	11	18.84	16	18.94	18.85	-5	1,907	-0.26%
2023/02/20	0	0.00	38	19.75	20.10	-38	1,980	-1.92%
2023/02/16	3	18.95	0	0.00	18.65	3	1,917	0.16%
2023/02/14	3	18.15	0	0.00	18.45	3	1,907	0.16%
2023/02/13	2	17.78	1	17.80	17.85	1	1,900	0.05%
2023/02/10	1	18.35	5	18.35	18.35	-4	1,892	-0.21%
2023/02/09	1	18.50	0	0.00	18.50	1	1,886	0.05%
2023/02/08	4	18.68	0	0.00	18.60	4	1,886	0.21%
2023/02/07	2	18.80	0	0.00	18.80	2	1,886	0.11%
2023/02/06	5	18.97	0	0.00	18.95	5	1,873	0.27%
2023/02/02	8	18.84	0	0.00	18.95	8	1,848	0.43%
2023/02/01	6	18.53	0	0.00	18.90	6	1,813	0.33%
2023/01/31	0	0.00	2	17.65	17.65	-2	1,763	-0.11%
2023/01/12	0	0.00	2	17.90	17.90	-2	1,868	-0.11%
2022/12/30	4	18.25	0.2	18.10	18.20	3.9	1,976	0.19%
2022/12/29	1.2	18.32	1	18.35	18.45	0.2	1,951	0.01%
2022/12/28	0	0.00	10	17.80	17.80	-10	1,915	-0.52%
2022/12/27	0	0.00	5	18.15	17.50	-5	1,915	-0.26%
2022/12/26	0	0.00	10	17.50	17.50	-10	1,896	-0.53%
2022/12/23	2	17.60	1	18.10	17.60	1	1,921	0.05%
2022/12/22	10	18.05	4	18.05	17.65	6	1,927	0.31%
2022/12/21	10	17.00	0	0.00	17.15	10	1,829	0.55%
2022/12/15	1	17.90	0	0.00	17.90	1	1,885	0.05%
2022/12/13	9	17.72	4	17.45	17.30	5	1,880	0.27%
2022/12/12	1	17.55	1	17.75	18.00	0	1,864	0.00%
2022/12/09	2	17.95	0	0.00	17.75	2	1,863	0.11%
2022/12/07	5	17.75	5	17.90	17.60	0	1,865	0.00%
2022/12/06	0	0.00	2	18.25	17.85	-2	1,851	-0.11%
2022/12/02	4	19.30	2	19.10	19.10	2	1,782	0.11%
2022/12/01	22	20.58	0	0.00	19.90	22	1,724	1.28%
2022/11/30	4	19.40	3	19.92	20.35	1	1,522	0.07%
2022/11/29	0	0.00	1	17.80	18.50	-1	1,450	-0.07%
2022/11/24	0	0.00	1	17.70	17.65	-1	1,505	-0.07%
2022/11/23	2	17.45	5	17.61	18.00	-3	1,527	-0.20%
2022/11/22	1	17.50	1	17.35	17.45	0	1,557	0.00%
2022/11/18	2	17.98	8	17.86	17.85	-6	1,616	-0.37%
2022/11/17	1	18.15	0	0.00	18.20	1	1,598	0.06%
2022/11/16	11	17.66	1	17.70	18.35	10	1,545	0.65%
2022/11/15	1	16.55	0	0.00	16.75	1	1,384	0.07%
2022/11/11	0	0.00	1	14.95	14.55	-1	1,318	-0.08%
2022/11/08	0	0.00	20	15.03	14.90	-20	1,337	-1.50%
2022/11/07	0	0.00	10	14.85	14.75	-10	1,342	-0.74%
2022/11/04	10	14.45	10	14.55	14.50	0	1,354	0.00%
2022/11/01	1	14.65	10	14.65	14.65	-9	1,379	-0.65%
2022/10/26	1	13.85	15	14.13	14.35	-14	1,449	-0.97%
2022/10/25	20	14.13	1	13.95	14.30	19	1,436	1.32%
2022/10/24	1	15.00	0	0.00	14.75	1	1,432	0.07%
2022/10/21	0	0.00	20	14.70	14.80	-20	1,478	-1.35%
2022/10/20	10	14.80	0	0.00	14.90	10	1,546	0.65%
2022/10/19	0	0.00	1	15.50	15.35	-1	1,565	-0.06%
2022/10/17	1	15.30	0	0.00	15.50	1	1,675	0.06%
2022/10/13	11	15.85	0	0.00	15.75	11	2,057	0.53%
2022/10/11	0	0.00	30	16.68	16.50	-30	2,184	-1.37%
2022/10/07	1	17.45	0	0.00	17.45	1	2,189	0.05%
2022/10/06	0.2	17.20	0	0.00	17.15	0.2	2,208	0.01%
2022/10/05	10.3	17.26	0	0.00	17.25	10.3	2,234	0.46%
2022/10/04	0.5	17.80	1	17.75	17.65	-0.5	2,283	-0.02%
2022/10/03	0	0.00	1	17.20	17.20	-1	2,324	-0.04%
2022/09/30	1	16.20	0	0.00	16.70	1	2,369	0.04%
2022/09/29	11	16.79	10	16.70	16.80	1	2,381	0.04%
2022/09/28	20	16.30	0	0.00	16.10	20	2,388	0.84%
2022/09/23	4	17.50	0	0.00	17.40	4	2,410	0.17%
2022/09/22	0	0.00	2	17.95	17.95	-2	2,434	-0.08%
2022/09/21	3	17.82	0	0.00	17.70	3	2,446	0.12%
2022/09/20	0	0.00	7	18.18	18.15	-7	2,472	-0.28%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/14	10	18.10	0	0.00	17.90	10	2,543	0.39%
2022/09/13	0	0.00	20	18.00	18.45	-20	2,557	-0.78%
2022/09/12	2	17.50	0	0.00	18.00	2	2,581	0.08%
2022/09/07	0	0.00	1	17.10	17.00	-1	2,661	-0.04%
2022/09/06	10	17.50	10	17.65	17.40	0	2,693	0.00%
2022/09/02	10	17.70	0	0.00	17.70	10	3,047	0.33%
2022/09/01	11	17.91	0	0.00	17.90	11	3,087	0.36%
2022/08/31	0	0.00	1	18.20	18.30	-1	3,071	-0.03%
2022/08/30	1	18.40	10	18.30	18.35	-9	3,051	-0.29%
2022/08/26	5	19.30	5	19.70	19.35	0	3,034	0.00%
2022/08/25	5	18.80	0	0.00	18.75	5	2,978	0.17%
2022/08/23	1	19.00	0	0.00	18.95	1	2,985	0.03%
2022/08/19	6	18.89	0	0.00	19.00	6	2,988	0.20%
2022/08/18	1	18.85	0	0.00	18.90	1	3,055	0.03%
2022/08/12	1	18.90	0	0.00	18.90	1	3,155	0.03%
2022/08/11	9	19.10	0	0.00	19.10	9	3,206	0.28%
2022/08/05	10	19.50	0	0.00	19.55	10	3,404	0.29%
2022/07/29	0	0.00	3	19.85	19.95	-3	3,653	-0.08%
2022/07/28	1	19.50	17	19.54	19.70	-16	3,741	-0.43%
2022/07/27	27	19.38	15	19.45	19.50	12	3,728	0.32%
2022/07/26	10	19.30	9	18.67	18.65	1	3,660	0.03%
2022/07/25	0	0.00	2	19.30	19.15	-2	3,680	-0.05%
2022/07/22	1	19.75	0	0.00	19.70	1	3,717	0.03%
2022/07/21	5	21.19	7	20.76	20.80	-2	3,718	-0.05%
2022/07/20	7	20.45	33	20.30	20.75	-26	3,645	-0.71%
2022/07/19	73	19.60	40	19.11	19.30	33	3,560	0.93%
2022/07/18	2	18.50	1	19.40	18.80	1	3,534	0.03%
2022/07/13	0	0.00	10	18.35	18.30	-10	3,917	-0.26%
2022/07/08	0	0.00	0.5	19.70	19.70	-0.5	4,410	-0.01%
2022/07/07	0	0.00	10	19.05	19.25	-10	4,509	-0.22%
2022/07/06	10	18.85	0	0.00	18.70	10	4,525	0.22%
2022/07/01	2	19.13	0	0.00	17.85	2	4,704	0.04%
2022/06/29	0	0.00	1	19.05	19.25	-1	4,838	-0.02%
2022/06/28	2	18.95	2	19.10	19.00	0	4,858	0.00%
2022/06/27	0	0.00	2	18.95	18.85	-2	4,902	-0.04%
2022/06/23	0	0.00	21	17.95	18.05	-21	5,288	-0.40%
2022/06/22	21	18.49	2	17.95	17.70	19	5,412	0.35%
2022/06/21	6	18.02	4	17.96	18.25	2	5,567	0.04%
2022/06/17	0	0.00	3	18.10	18.20	-3	6,313	-0.05%
2022/06/16	1	18.05	0	0.00	17.40	1	6,967	0.01%
2022/06/15	7	17.99	4	17.75	17.65	3	7,319	0.04%
2022/06/14	0	0.00	1	18.20	18.10	-1	8,061	-0.01%
2022/06/13	1	20.35	2	20.03	18.80	-1	9,134	-0.01%
2022/06/10	5	19.00	1	19.70	20.05	4	10,843	0.04%
2022/06/09	3	19.35	9	19.17	19.35	-6	11,620	-0.05%
2022/06/06	1	18.80	1	19.00	18.80	0	13,556	0.00%
2022/05/31	0	0.00	1	18.60	18.60	-1	14,658	-0.01%
2022/05/27	0	0.00	3	18.67	18.45	-3	15,230	-0.02%
2022/05/26	1	18.15	1	18.30	18.00	0	15,538	0.00%
2022/05/25	1	18.50	5	18.50	18.35	-4	15,873	-0.03%
2022/05/23	0	0.00	5	18.40	18.45	-5	16,575	-0.03%
2022/05/18	4	18.01	3	18.63	18.40	1	17,522	0.01%
2022/05/17	0	0.00	0.5	18.06	18.05	-0.5	17,781	0.00%
2022/05/16	0	0.00	6	17.05	17.35	-6	17,976	-0.03%
2022/05/13	5	17.00	0	0.00	16.90	5	17,945	0.03%
2022/05/10	7	17.09	37	16.37	17.10	-30	17,814	-0.17%
2022/05/09	1	16.95	1	16.85	16.55	0	17,692	0.00%
2022/05/06	0	0.00	21	17.55	17.55	-21	17,635	-0.12%
2022/05/05	1	18.15	1	18.10	18.10	0	17,568	0.00%
2022/04/29	1	17.70	0	0.00	17.20	1	17,391	0.01%
2022/04/28	10	17.20	0	0.00	17.10	10	17,324	0.06%
2022/04/27	20	17.00	31	17.21	17.00	-11	17,244	-0.06%
2022/04/26	6	18.26	31	17.69	17.50	-25	17,150	-0.15%
2022/04/25	10	17.94	11	17.78	17.80	-1	17,006	-0.01%
2022/04/22	30	18.82	30	18.25	18.15	0	16,885	0.00%
2022/04/21	0	0.00	21	18.55	18.60	-21	16,812	-0.12%
2022/04/20	26	18.98	26	18.74	18.75	0	16,727	0.00%
2022/04/19	38	18.74	86	18.54	18.50	-48	16,548	-0.29%
2022/04/18	22	19.75	0	0.00	19.75	22	16,280	0.14%
2022/04/15	35	22.51	16	22.22	21.90	19	16,233	0.12%
2022/04/14	139.9	24.39	71	23.89	23.25	68.9	16,063	0.43%	大買/
2022/04/13	28	22.31	25	22.93	23.35	3	15,638	0.02%
2022/04/12	2	21.30	13	21.45	21.25	-11	15,476	-0.07%
2022/04/11	31	22.21	4	22.99	21.40	27	15,422	0.18%
2022/04/08	26	22.21	28	22.39	22.30	-2	15,361	-0.01%
2022/04/07	20	23.07	5	23.45	22.55	15	15,248	0.10%
2022/04/06	12	23.30	12	23.17	23.10	0	15,153	0.00%
2022/04/01	11	24.95	12	24.86	24.60	-1	14,993	-0.01%
2022/03/31	10	25.20	3	25.35	25.25	7	14,936	0.05%
2022/03/30	6	25.32	7	25.25	25.15	-1	14,885	-0.01%
2022/03/29	32	24.95	40	25.09	24.90	-8	14,806	-0.05%
2022/03/28	4	25.33	6	25.05	24.85	-2	14,656	-0.01%
2022/03/25	14	26.91	5	26.66	26.45	9	14,396	0.06%
2022/03/24	22	26.88	14	26.85	27.05	8	14,240	0.06%
2022/03/23	28	27.32	6	27.59	27.05	22	14,054	0.16%
2022/03/22	30	28.43	38	28.17	27.75	-8	13,783	-0.06%
2022/03/21	61	26.96	98	27.12	28.35	-37	13,244	-0.28%
2022/03/18	34	28.27	23.1	27.99	27.45	10.9	12,530	0.09%
2022/03/17	30	28.96	45	28.66	28.50	-15	12,137	-0.12%
2022/03/16	78	28.39	60	28.37	28.45	18	11,350	0.16%
2022/03/15	69	28.10	138	27.87	27.55	-69	10,185	-0.68%	大賣/
2022/03/14	26	26.64	17	26.31	27.50	9	8,182	0.11%
2022/03/11	69	23.71	61	23.67	25.00	8	7,340	0.11%
2022/03/10	7	22.56	3	22.98	23.10	4	6,563	0.06%
2022/03/09	40.2	22.71	59	23.10	21.00	-18.8	6,207	-0.30%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	77	27.75	79	27.66	25.75	-2	5,322	-0.04%
2022/03/04	51	27.99	24	28.18	28.60	27	4,779	0.56%
2022/03/03	20	25.15	16	25.51	26.20	4	4,186	0.10%
2022/03/02	42	24.42	11	24.70	25.00	31	3,856	0.80%
2022/03/01	8	22.94	5	23.96	24.00	3	3,615	0.08%
2022/02/25	9	22.50	4	22.65	23.35	5	3,273	0.15%
2022/02/24	19	21.68	17	21.56	21.85	2	2,858	0.07%
2022/02/23	16	21.93	11	21.47	21.10	5	2,430	0.21%
2022/02/22	20	20.95	59	20.44	21.15	-39	2,083	-1.87%
2022/02/21	27	20.92	6	20.78	21.15	21	1,885	1.11%
2022/02/18	23	20.06	19	19.67	20.75	4	1,369	0.29%
2022/02/17	48	18.13	36	18.30	18.90	12	1,006	1.19%
2022/02/16	37	17.10	51	17.14	17.20	-14	641	-2.18%
2022/02/14	0	0.00	4	15.38	15.50	-4	379	-1.05%
2022/02/10	4	15.50	0	0.00	15.45	4	372	1.07%
2021/12/28	0	0.00	2	15.35	15.35	-2	309	-0.65%
2021/12/27	1	15.35	0	0.00	15.35	1	312	0.32%
2021/12/21	4	15.58	0	0.00	15.40	4	303	1.32%
2021/11/26	0	0.00	2	15.35	15.50	-2	234	-0.85%
2021/11/25	2	15.85	0	0.00	15.65	2	221	0.90%
2021/11/01	5	15.47	0	0.00	15.35	5	195	2.56%
2021/10/29	0	0.00	5	15.40	15.30	-5	198	-2.52%
2021/08/30	0	0.00	4	15.45	15.45	-4	411	-0.97%
2021/07/09	5	15.30	0	0.00	15.30	5	1,122	0.45%
2021/06/25	0	0.00	1	16.10	15.90	-1	1,345	-0.07%
2021/06/24	2	15.90	0	0.00	15.85	2	1,386	0.14%
2021/06/16	6	15.40	0	0.00	15.40	6	1,451	0.41%
2021/06/09	0	0.00	15	15.45	15.40	-15	1,636	-0.92%
2021/05/07	1	15.65	0	0.00	15.75	1	1,404	0.07%
2021/05/06	2	15.40	0	0.00	15.50	2	1,406	0.14%
2021/05/05	3	15.65	0	0.00	15.60	3	1,393	0.22%
2021/05/03	2	16.40	0	0.00	16.35	2	1,381	0.14%
2021/04/29	2	16.50	0	0.00	16.75	2	1,350	0.15%
2021/04/27	10	16.60	0	0.00	16.75	10	1,340	0.75%
2021/04/26	2	16.80	0	0.00	16.80	2	1,357	0.15%
2021/04/22	2	17.40	0	0.00	17.10	2	1,337	0.15%
2021/04/20	12	17.12	0	0.00	17.00	12	1,292	0.93%
2021/04/08	10	15.85	0	0.00	16.05	10	1,033	0.97%
2021/04/07	10	15.95	0	0.00	15.95	10	1,020	0.98%
2021/03/30	0	0.00	1	16.60	16.60	-1	1,088	-0.09%
2021/03/29	4	16.60	0	0.00	16.35	4	1,082	0.37%
2021/03/24	1	15.80	0	0.00	16.00	1	1,046	0.10%
2021/03/22	0	0.00	1	15.95	16.20	-1	1,031	-0.10%
2021/03/17	1	17.00	0	0.00	16.70	1	1,006	0.10%
2021/02/25	0	15.70	0	0.00	15.70	0	1,079	0.00%
2020/12/24	5	15.20	0	0.00	15.00	5	1,281	0.39%
2020/12/01	0	0.00	1	14.75	14.75	-1	1,067	-0.09%
2020/11/30	0	0.00	1	14.80	14.70	-1	1,055	-0.09%
2020/11/27	5	14.75	0	0.00	14.80	5	1,043	0.48%
2020/11/24	0	0.00	1	14.60	14.65	-1	1,004	-0.10%
2020/11/17	0	0.00	20	14.60	14.55	-20	838	-2.39%
2020/11/16	3	15.40	0	0.00	14.65	3	808	0.37%
2020/11/13	20	14.90	0	0.00	15.20	20	651	3.07%
2020/09/17	0	0.00	3	14.00	14.05	-3	1,166	-0.26%
2020/09/11	3	13.70	0	0.00	13.85	3	1,347	0.22%
2020/09/07	0	0.00	1	13.70	13.95	-1	1,369	-0.07%
2020/08/20	0	0.00	3	13.35	13.65	-3	1,566	-0.19%
2020/08/17	0	0.00	5	13.75	13.75	-5	2,017	-0.25%
2020/08/06	5	13.75	0	0.00	13.70	5	2,423	0.21%
2020/08/05	0.9	13.85	0	0.00	13.85	0.9	2,412	0.04%
2020/07/24	0	0.00	3	13.50	13.40	-3	2,322	-0.13%
2020/07/20	1	13.70	0	0.00	13.40	1	2,272	0.04%
2020/07/13	0	0.00	13	14.10	13.90	-13	2,106	-0.62%
2020/07/10	0	0.00	3	14.05	13.90	-3	2,054	-0.15%
2020/07/09	60	14.44	60	14.60	14.60	0	2,033	0.00%
2020/07/08	1	14.90	1	14.30	14.75	0	1,970	0.00%
2020/07/03	2	14.15	0	0.00	13.80	2	1,800	0.11%
2020/07/02	5	14.13	0	0.00	14.10	5	1,723	0.29%
2020/06/24	0	0.00	11	12.85	12.90	-11	1,573	-0.70%
2020/06/23	6	13.43	5	13.30	13.15	1	1,555	0.06%
2020/06/22	0	0.00	1	13.00	13.50	-1	1,483	-0.07%
2020/06/17	1	12.35	0	0.00	12.55	1	1,346	0.07%
2020/06/10	5	12.45	0	0.00	12.15	5	1,235	0.40%
2020/06/09	5	12.24	0	0.00	12.30	5	1,215	0.41%
2020/05/28	0	0.00	10	12.25	12.20	-10	1,100	-0.91%
2020/05/27	0	0.00	4	12.20	12.15	-4	1,058	-0.38%
2020/05/26	1	12.15	144	12.23	12.05	-143	1,025	-13.94%	大賣/鉅額交易
2020/05/25	7	12.60	2	12.65	12.65	5	936	0.53%
2020/05/22	168	13.86	4	13.78	13.80	164	795	20.60%	大買/鉅額交易
2020/05/21	5	12.04	9	12.53	12.90	-4	542	-0.74%
2020/05/20	10	11.64	2	11.68	11.75	8	321	2.49%
2019/10/25	0	0.00	7	11.45	11.45	-7	254	-2.75%
2019/08/05	0	0.00	5	11.35	11.35	-5	293	-1.70%
2019/08/02	5	11.25	0	0.00	11.25	5	280	1.78%
2018/09/07	0	0.00	2	10.40	10.40	-2	568	-0.35%
2018/06/28	0	0.00	5	11.65	11.55	-5	515	-0.97%
2018/06/27	5	11.85	0	0.00	11.75	5	505	0.99%
2018/06/25	0	0.00	9	12.30	12.20	-9	479	-1.88%
2018/06/22	9	12.40	0	0.00	12.40	9	439	2.05%
2018/06/21	0	0.00	1	12.45	12.35	-1	399	-0.25%
2018/06/12	0	0.00	20	10.95	11.00	-20	175	-11.38%
2018/06/11	3	11.00	0	0.00	11.05	3	177	1.69%
2018/05/18	20	10.80	0	0.00	10.75	20	138	14.47%
2018/01/16	0	0.00	1	11.15	11.15	-1	130	-0.76%
2018/01/12	1	10.90	0	0.00	10.95	1	120	0.83%