麗嬰房 (2911)-第一金-台南券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
▲0.02
漲幅
+0.30%
成交量
105張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.3	6.81	7	6.82	6.79	-6.7	203	-3.29%
2024/05/06	0	0.00	7	6.84	6.84	-7	202	-3.46%
2024/04/30	0	0.00	0.9	6.77	6.77	-0.9	205	-0.45%
2024/04/15	0	0.00	0.7	6.87	6.84	-0.7	189	-0.38%
2024/03/29	0	0.00	0.4	6.97	6.99	-0.4	185	-0.21%
2024/03/27	0	0.00	4	6.97	7.00	-4	185	-2.15%
2024/03/26	0	0.00	1.4	7.01	6.98	-1.4	186	-0.77%
2024/03/25	0	0.00	3	7.02	6.99	-3	185	-1.61%
2024/03/20	0	0.00	0.4	7.13	7.08	-0.4	187	-0.24%
2024/03/19	0	7.17	0	0.00	7.08	0	186	0.00%
2024/03/18	0	7.31	0.4	7.09	7.36	-0.4	182	-0.23%
2024/03/13	1	7.58	0.1	7.62	7.63	0.9	174	0.53%
2024/03/12	0.1	8.00	0	0.00	7.97	0.1	169	0.08%
2024/03/11	0	8.00	0	0.00	8.16	0	164	0.00%
2024/02/27	0	0.00	0	6.12	6.23	0	154	0.00%
2024/02/23	0	0.00	1	6.23	6.23	-1	146	-0.68%
2024/02/22	0	0.00	0	6.14	6.34	0	144	0.00%
2024/02/20	0	6.12	0	0.00	6.10	0	131	0.00%
2024/02/19	0	0.00	2	6.15	6.15	-2	126	-1.58%
2024/02/16	0	0.00	0.3	6.13	6.11	-0.3	125	-0.28%
2024/02/15	2	6.11	0	0.00	6.17	2	122	1.64%
2024/02/05	0	0.00	0	6.22	6.20	0	121	0.00%
2024/02/02	0	0.00	1	6.28	6.22	-1	120	-0.83%
2024/01/26	1	6.15	3	6.17	6.17	-2	120	-1.66%
2023/12/29	3	6.72	0	0.00	6.68	3	171	1.75%
2023/12/20	2	6.65	0	0.00	6.69	2	170	1.18%
2023/12/18	0	0.00	2	6.69	6.61	-2	171	-1.16%
2023/12/13	0	0.00	18	6.70	6.69	-18	172	-10.45%
2023/11/28	2	6.51	0	0.00	6.56	2	160	1.25%
2023/11/13	1	6.33	0	0.00	6.33	1	138	0.72%
2023/11/02	0	0.00	3	6.55	6.47	-3	142	-2.10%
2023/10/24	1	7.15	4	7.47	6.90	-3	139	-2.14%
2023/10/18	0	6.15	0	0.00	6.10	0	129	0.00%
2023/10/17	2	6.15	0	0.00	6.13	2	130	1.53%
2023/10/16	0	0.00	20	6.11	6.14	-20	131	-15.18%
2023/10/12	1	6.09	0	0.00	6.21	1	132	0.75%
2023/10/06	1	6.12	0	0.00	6.11	1	123	0.81%
2023/10/05	1.2	6.32	0	0.00	6.36	1.2	116	1.03%
2023/10/04	0	0.00	1	6.69	6.66	-1	108	-0.92%
2023/09/22	1	6.80	0	0.00	6.85	1	133	0.75%
2023/08/28	2	6.94	0	0.00	6.96	2	181	1.10%
2023/07/13	0	0.00	10	7.51	7.52	-10	192	-5.19%
2023/07/12	2	7.65	0	0.00	7.65	2	192	1.04%
2023/07/11	1	7.59	0	0.00	7.61	1	190	0.53%
2023/07/10	1	7.61	0	0.00	7.61	1	188	0.53%
2023/07/07	0	0.00	0	7.57	7.52	0	183	-0.02%
2023/07/04	0	0.00	10	7.43	7.44	-10	172	-5.80%
2023/06/09	1	7.34	0	0.00	7.38	1	150	0.66%
2023/06/08	2	7.22	0	0.00	7.23	2	148	1.34%
2023/06/06	2	7.22	0	0.00	7.23	2	159	1.25%
2023/05/29	0	0.00	0.1	7.18	7.12	-0.1	173	-0.07%
2023/05/05	0.4	7.16	0	0.00	7.07	0.4	222	0.18%
2023/05/04	0	0.00	1	7.12	7.11	-1	223	-0.45%
2023/04/25	0.3	7.30	0	0.00	7.15	0.3	240	0.12%
2023/04/13	0	7.30	0	0.00	7.21	0	246	0.00%
2023/04/11	0	0.00	2	7.17	7.16	-2	246	-0.81%
2023/04/10	0.4	7.17	0	0.00	7.15	0.4	249	0.16%
2023/04/06	12	7.14	0	0.00	7.14	12	266	4.50%
2023/03/24	10	7.30	3	7.32	7.30	7	343	2.04%
2023/03/16	10	7.26	0	0.00	7.27	10	516	1.94%
2023/03/13	30	7.42	2	7.36	7.31	28	515	5.43%
2023/03/01	0	0.00	1	7.42	7.42	-1	478	-0.21%
2023/02/15	0	7.11	0	0.00	7.05	0	433	0.00%
2023/02/03	0.3	7.18	0	0.00	7.16	0.3	418	0.08%
2023/02/01	0.2	7.22	0	0.00	7.26	0.2	414	0.04%
2023/01/31	0.2	7.15	0	0.00	7.34	0.2	406	0.05%
2023/01/30	12	7.16	0	0.00	7.07	12	394	3.04%
2023/01/17	0.2	6.98	0	0.00	6.93	0.2	387	0.05%
2023/01/16	0.1	6.97	0	0.00	6.91	0.1	386	0.02%
2023/01/13	0.1	7.04	0	0.00	6.97	0.1	384	0.03%
2023/01/12	0.1	7.05	0	0.00	6.98	0.1	383	0.03%
2022/12/27	0	0.00	2	7.21	7.16	-2	363	-0.55%
2022/12/26	0	0.00	12	7.21	7.13	-12	357	-3.36%
2022/12/23	2	7.15	1.5	7.34	7.38	0.6	344	0.16%
2022/12/22	3.2	7.12	3	7.11	7.09	0.2	331	0.05%
2022/12/21	1.2	7.15	0	0.00	7.05	1.2	328	0.37%
2022/12/20	0.1	7.35	0	0.00	7.16	0.1	321	0.03%
2022/12/16	7	7.76	0	0.00	7.65	7	298	2.34%
2022/12/15	5	8.05	0	0.00	7.75	5	265	1.88%
2022/12/14	5	7.81	2	7.76	7.81	3	180	1.66%
2022/12/06	10	6.42	0	0.00	6.41	10	82	12.19%
2022/12/01	0.2	6.45	0	0.00	6.43	0.2	81	0.25%
2022/11/29	0.2	6.39	0	0.00	6.35	0.2	76	0.26%
2022/11/23	0.2	6.37	0	0.00	6.32	0.2	76	0.26%
2022/11/22	0.2	6.33	0	0.00	6.31	0.2	79	0.25%
2022/11/21	0.3	6.35	0	0.00	6.32	0.3	91	0.28%
2022/11/15	0	6.46	0	0.00	6.37	0	96	0.00%
2022/11/04	1	6.30	0	0.00	6.36	1	101	0.98%
2022/10/20	0	6.39	0	0.00	6.36	0	126	0.01%
2022/10/07	0	0.00	2	6.66	6.74	-2	122	-1.63%
2022/09/23	0.1	6.91	0	0.00	6.82	0.1	120	0.08%
2022/08/11	0	6.49	0	0.00	6.51	0	95	0.01%
2022/08/08	0	6.56	0	0.00	6.57	0	83	0.01%
2022/08/04	0	0.00	1	6.55	6.62	-1	77	-1.30%
2022/08/02	0	0.00	1	6.66	6.63	-1	77	-1.28%
2022/06/22	1	6.79	0	0.00	6.85	1	103	0.96%
2022/05/19	0	0.00	0.2	6.95	6.95	-0.2	130	-0.15%
2022/04/19	0.2	7.55	0	0.00	7.53	0.2	162	0.11%
2022/04/18	0	7.57	0	0.00	7.51	0	165	0.00%
2022/03/16	0	0.00	0.2	7.62	7.57	-0.2	174	-0.11%
2022/03/11	0	7.73	0	0.00	7.65	0	174	0.02%
2022/02/24	0	7.87	0	0.00	7.85	0	191	0.01%
2022/02/16	1.2	7.93	0	0.00	7.94	1.2	273	0.44%
2022/02/14	0.2	7.99	0	0.00	7.90	0.2	284	0.07%
2021/12/16	1	8.02	0	0.00	8.05	1	591	0.17%
2021/12/14	0.2	8.15	0	0.00	8.06	0.2	603	0.03%
2021/12/13	0	0.00	0	8.13	8.07	0	622	0.00%
2021/11/19	0	0.00	0.3	8.40	8.32	-0.3	737	-0.04%
2021/11/17	0.1	8.20	0	0.00	8.17	0.1	719	0.01%
2021/11/16	0.1	8.30	0	0.00	8.18	0.1	699	0.01%
2021/11/10	1	8.15	0	0.00	8.14	1	673	0.15%
2021/11/04	0	0.00	10	8.25	8.24	-10	638	-1.57%
2021/10/22	0	0.00	1	8.30	8.22	-1	636	-0.16%
2021/10/21	0	0.00	20	8.58	8.40	-20	599	-3.34%
2021/10/07	0	0.00	1	7.74	7.81	-1	513	-0.19%
2021/10/06	0	0.00	1	7.64	7.69	-1	527	-0.19%
2021/10/05	0	0.00	1	7.59	7.68	-1	541	-0.18%
2021/10/04	1	7.73	0	0.00	7.55	1	555	0.18%
2021/10/01	1	7.73	0	0.00	7.75	1	559	0.18%
2021/09/22	0	0.00	3	7.58	7.58	-3	663	-0.45%
2021/09/17	0	0.00	2	7.83	7.83	-2	676	-0.30%
2021/09/16	0	0.00	5	7.75	7.75	-5	691	-0.72%
2021/09/15	10	8.45	0	0.00	7.87	10	688	1.45%
2021/08/23	0	0.00	1	7.24	7.21	-1	1,783	-0.06%
2021/08/20	1	7.11	0	0.00	7.10	1	1,781	0.06%
2021/08/04	0	0.00	3	7.94	7.94	-3	1,804	-0.17%
2021/07/29	1	8.06	1	8.08	8.08	0	1,822	0.00%
2021/07/23	0	0.00	1	8.23	8.31	-1	1,877	-0.05%
2021/07/21	11	8.02	0	0.00	8.03	11	1,924	0.57%
2021/07/20	0.3	8.26	0	0.00	8.13	0.3	1,945	0.02%
2021/07/16	0	0.00	1	8.47	8.46	-1	2,005	-0.05%
2021/07/15	0	0.00	1	8.34	8.40	-1	2,010	-0.05%
2021/07/14	0	0.00	2	8.19	8.12	-2	2,021	-0.10%
2021/07/07	2	8.92	0	0.00	8.70	2	2,061	0.10%
2021/06/29	20	8.43	0	0.00	8.40	20	1,996	1.00%
2021/06/25	0	0.00	22	8.90	8.78	-22	1,960	-1.12%
2021/06/22	0	0.00	1	9.07	9.03	-1	1,906	-0.05%
2021/06/21	2	8.82	0	0.00	9.00	2	1,837	0.11%
2021/06/17	20	8.31	1	8.26	8.28	19	1,728	1.10%
2021/06/16	3	8.36	1	8.43	8.31	2	1,712	0.12%
2021/06/15	0	0.00	5	8.49	8.49	-5	1,693	-0.30%
2021/06/08	0	0.00	8	9.18	9.40	-8	1,573	-0.51%
2021/06/07	4	9.02	10	9.00	8.91	-6	1,509	-0.40%
2021/06/04	8	10.21	12	10.03	9.50	-4	1,416	-0.28%
2021/06/03	11	10.15	78.2	10.15	10.15	-67.2	1,157	-5.80%
2021/05/26	10	7.73	0	0.00	7.69	10	744	1.34%
2021/05/13	1	7.43	0	0.00	7.42	1	727	0.14%
2021/05/12	0	0.00	1	7.90	7.50	-1	722	-0.14%
2021/05/11	3.2	8.37	0	0.00	8.11	3.2	707	0.45%
2021/05/10	2	8.50	0	0.00	8.52	2	698	0.29%
2021/05/07	8	8.37	3	8.41	8.35	5	697	0.72%
2021/05/06	6	8.70	0	0.00	8.77	6	682	0.88%
2021/05/05	0	0.00	1	8.50	8.45	-1	669	-0.15%
2021/05/03	1	8.80	6	9.01	8.77	-5	632	-0.79%
2021/04/28	0	0.00	2	9.19	9.32	-2	597	-0.33%
2021/04/27	0	0.00	3	9.15	9.23	-3	583	-0.51%
2021/04/26	0	0.00	2	8.72	8.95	-2	547	-0.37%
2021/04/22	9	8.50	0	0.00	8.30	9	499	1.80%
2021/04/20	4	8.35	0	0.00	8.25	4	440	0.91%
2021/04/19	0	0.00	4	7.90	8.19	-4	429	-0.93%
2021/04/16	0	0.00	5	7.81	7.82	-5	400	-1.25%
2021/04/15	4	7.86	0	0.00	7.84	4	393	1.02%
2021/04/14	1	7.57	3.1	7.46	7.45	-2.1	377	-0.55%
2021/04/13	7	7.83	0	0.00	7.60	7	375	1.86%
2021/04/12	20	7.31	0.2	7.28	7.50	19.8	347	5.70%
2021/04/09	20	7.20	0	0.00	7.18	20	334	5.99%
2021/04/08	0	0.00	7	7.14	7.14	-7	342	-2.05%
2021/04/07	0.5	7.20	2	7.20	7.17	-1.5	374	-0.40%
2021/04/01	1	7.18	0	0.00	7.22	1	390	0.26%
2021/03/31	2	7.18	0	0.00	7.18	2	395	0.51%
2021/03/30	0	7.25	5	7.26	7.24	-5	398	-1.26%
2021/03/29	1	7.16	0	0.00	7.16	1	394	0.25%
2021/03/26	2.2	7.09	0	0.00	7.09	2.2	397	0.56%
2021/03/24	1	7.15	0	0.00	7.09	1	401	0.25%
2021/03/23	0.5	7.18	0	0.00	7.11	0.5	407	0.12%
2021/03/18	2	7.15	0	0.00	7.16	2	407	0.49%
2021/03/03	0	0.00	1	7.27	7.19	-1	647	-0.15%
2021/02/18	1	6.57	0	0.00	6.59	1	632	0.16%
2021/01/29	1	6.52	5	6.53	6.42	-4	616	-0.65%
2021/01/12	1	7.15	0	0.00	7.10	1	587	0.17%
2020/12/31	5	8.00	0	0.00	8.03	5	544	0.92%
2020/12/30	0	0.00	1	7.93	8.15	-1	532	-0.19%
2020/12/07	0	0.00	3	7.41	7.40	-3	499	-0.60%
2020/12/04	1	7.75	3	7.67	7.52	-2	488	-0.41%
2020/12/03	4	7.90	1	7.76	7.62	3	459	0.65%
2020/12/02	0	0.00	4	7.23	7.48	-4	368	-1.08%
2020/11/30	1	6.72	0	0.00	6.75	1	290	0.34%
2020/11/23	1	6.58	0	0.00	6.62	1	281	0.35%
2020/11/17	0.2	6.60	0	0.00	6.56	0.2	273	0.06%
2020/11/16	0	0.00	1	6.58	6.58	-1	276	-0.36%
2020/11/02	1	6.38	0	0.00	6.54	1	298	0.34%
2020/10/29	1	6.48	1	6.48	6.48	0	296	0.00%
2020/10/26	0	0.00	1	6.60	6.58	-1	297	-0.34%
2020/10/19	0	0.00	1	6.65	6.68	-1	306	-0.33%
2020/09/25	0	0.00	1	6.46	6.64	-1	356	-0.28%
2020/09/23	0	0.00	2	7.00	6.89	-2	343	-0.58%
2020/09/11	1	6.40	0	0.00	6.46	1	307	0.33%
2020/08/03	1	5.91	0	0.00	5.91	1	320	0.31%
2020/07/30	0	0.00	1	5.91	5.95	-1	318	-0.31%
2020/07/27	1	5.90	3	5.86	5.81	-2	315	-0.63%
2020/07/21	3	6.15	0	0.00	6.09	3	314	0.95%
2020/07/20	0	0.00	16	6.08	6.07	-16	313	-5.11%
2020/07/16	0	0.00	1	6.19	6.23	-1	309	-0.32%
2020/07/10	0	0.00	1	6.46	6.30	-1	299	-0.33%
2020/07/09	0	0.00	1	6.37	6.34	-1	272	-0.37%
2020/07/07	8	6.38	0	0.00	6.32	8	258	3.10%
2020/07/06	3	6.30	0	0.00	6.31	3	259	1.16%
2020/07/01	5	6.40	0	0.00	6.42	5	254	1.96%
2020/06/30	5	6.46	0	0.00	6.42	5	247	2.02%
2020/06/03	1	6.42	0	0.00	6.42	1	276	0.36%
2020/06/02	1	6.55	3	6.46	6.45	-2	269	-0.74%
2020/06/01	0	0.00	3	6.55	6.55	-3	241	-1.24%
2020/05/27	6	5.98	0	0.00	5.96	6	221	2.70%
2020/05/15	0	0.00	1	5.90	5.91	-1	226	-0.44%
2020/05/12	1	6.00	0	0.00	6.02	1	243	0.41%
2020/05/11	1	6.06	0	0.00	6.07	1	250	0.40%
2020/05/04	0	0.00	10	6.13	6.01	-10	249	-4.02%
2020/04/27	10	5.85	0	0.00	6.05	10	262	3.80%
2020/01/30	0	0.00	1	6.92	6.83	-1	235	-0.42%
2020/01/14	1	7.51	0	0.00	7.55	1	221	0.45%
2020/01/09	1	7.88	0	0.00	7.58	1	223	0.45%
2020/01/07	0	0.00	7	7.87	8.16	-7	216	-3.24%
2019/12/20	1	7.53	0	0.00	7.58	1	220	0.45%
2019/12/16	0	0.00	1	7.60	7.60	-1	231	-0.45%
2019/10/31	0	0.00	3	7.15	7.15	-3	394	-0.76%
2019/09/24	0	7.23	0	0.00	7.23	0	362	0.00%
2019/09/06	0	0.00	5	7.50	7.27	-5	277	-1.80%
2019/08/29	0	0.00	1	6.31	6.35	-1	183	-0.55%
2019/08/28	1	6.50	0	0.00	6.58	1	166	0.60%
2019/08/20	0	0.00	0.2	7.00	6.97	-0.2	144	-0.11%
2019/08/19	1	7.00	0	0.00	7.05	1	144	0.69%
2019/08/15	1	6.90	0	0.00	7.04	1	150	0.66%
2019/08/14	0	0.00	1	7.03	6.98	-1	149	-0.67%
2019/08/12	1	7.30	0	0.00	7.24	1	146	0.68%
2019/07/26	0	0.00	3	7.60	7.57	-3	154	-1.94%
2019/07/16	1	7.69	0	0.00	7.73	1	166	0.60%
2019/07/12	0	0.00	2	7.76	7.79	-2	166	-1.20%
2019/07/03	2	7.45	0	0.00	7.53	2	158	1.26%
2019/05/29	0	0.00	0	7.74	7.60	0	185	-0.02%
2019/05/21	0	0.00	6	8.04	8.02	-6	181	-3.30%
2019/05/14	1	8.25	0	0.00	8.25	1	180	0.55%
2019/04/17	1	8.70	0	0.00	8.84	1	159	0.63%
2019/04/08	7	8.93	0	0.00	8.93	7	152	4.60%
2019/04/02	2	8.90	0	0.00	8.87	2	147	1.36%
2019/03/27	0	0.00	20	9.05	9.04	-20	130	-15.27%
2019/03/21	1	9.12	0	0.00	9.12	1	127	0.79%
2019/01/25	0	0.00	3	9.15	9.11	-3	134	-2.23%
2018/11/01	0	0.00	1	8.78	8.81	-1	174	-0.57%
2018/09/13	0	0.00	5	10.75	10.80	-5	230	-2.17%
2018/08/15	0	0.00	30	10.79	10.80	-30	522	-5.75%
2018/08/10	0	0.00	1	11.85	11.55	-1	601	-0.17%
2018/08/09	0	0.00	1	11.80	11.80	-1	605	-0.17%
2018/08/07	2	11.70	0	0.00	11.70	2	635	0.31%
2018/08/02	1	12.10	0	0.00	12.00	1	684	0.15%
2018/07/17	5	12.15	0	0.00	12.05	5	1,028	0.49%
2018/06/27	0	0.00	10	12.35	12.40	-10	1,417	-0.71%
2018/06/22	0	0.00	73	12.75	12.65	-73	1,434	-5.09%
2018/06/20	0	0.00	1	12.80	12.95	-1	1,514	-0.07%
2018/06/15	0	0.00	1	13.20	13.10	-1	1,512	-0.07%
2018/05/28	0	0.00	2	13.40	13.35	-2	1,399	-0.14%
2018/05/25	2	13.45	6	13.55	13.15	-4	1,391	-0.29%
2018/05/24	2	13.55	1	13.75	13.55	1	1,379	0.07%
2018/05/23	106	14.48	1	13.85	13.60	105	1,373	7.64%	大買/鉅額交易
2018/05/22	1	13.65	162	14.23	14.05	-161	1,263	-12.74%	大賣/鉅額交易
2018/05/04	0	0.00	74	15.10	14.05	-74	1,089	-6.79%
2018/05/03	0	0.00	61	14.93	15.30	-61	1,060	-5.75%
2018/05/02	1	14.85	30	14.83	14.55	-29	1,041	-2.79%
2018/04/17	0	0.00	1	13.95	14.00	-1	844	-0.12%
2018/04/16	6	13.70	12	13.75	14.15	-6	812	-0.74%
2018/04/13	0	0.00	1	13.55	13.50	-1	768	-0.13%
2018/04/12	0	0.00	1	13.15	13.20	-1	756	-0.13%
2018/04/11	1	13.10	5	13.30	13.15	-4	801	-0.50%
2018/04/09	0	0.00	1	13.05	13.30	-1	759	-0.13%
2018/04/03	1	13.20	0	0.00	13.05	1	745	0.13%
2018/04/02	1	12.85	1	12.70	12.80	0	722	0.00%
2018/03/31	11	13.27	2	13.15	12.90	9	705	1.28%
2018/03/27	0	0.00	1	12.30	12.30	-1	626	-0.16%
2018/03/23	0	0.00	2	12.00	12.00	-2	587	-0.34%
2018/03/19	0	0.00	1	11.65	11.55	-1	516	-0.19%
2018/03/16	1	11.50	0	0.00	11.40	1	514	0.19%
2018/02/12	1	11.40	0	0.00	11.30	1	571	0.18%
2018/02/09	0	0.00	2	11.45	11.40	-2	574	-0.35%
2018/02/07	2	11.45	0	0.00	11.35	2	586	0.34%
2018/02/06	2	11.40	2	11.55	11.55	0	580	0.00%
2018/01/31	1	12.05	0	0.00	12.05	1	552	0.18%
2018/01/26	0	0.00	17	12.65	12.55	-17	538	-3.16%
2018/01/05	2	12.55	11	12.35	12.30	-9	420	-2.14%
2018/01/04	0	0.00	2	12.05	12.00	-2	373	-0.54%
2018/01/02	0	0.00	1	11.85	11.80	-1	373	-0.27%