農林 (2913)-第一金-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.70
漲跌
▼0.20
漲幅
-0.91%
成交量
1,859張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.2	22.00	1	22.20	21.85	-0.8	4,828	-0.02%
2024/06/18	0	0.00	2	21.93	22.00	-2	4,776	-0.04%
2024/06/17	1	22.30	4	22.06	21.95	-3	4,776	-0.06%
2024/06/14	0.1	22.00	1.6	22.06	21.90	-1.5	4,741	-0.03%
2024/06/12	0	0.00	2	21.30	21.30	-2	4,589	-0.04%
2024/06/11	4	21.35	0	0.00	21.20	4	4,574	0.09%
2024/06/05	0	0.00	5	21.11	21.05	-5	4,523	-0.11%
2024/06/04	0.1	21.30	0	0.00	21.15	0.1	4,571	0.00%
2024/06/03	3.1	21.25	0	0.00	21.40	3.1	4,582	0.07%
2024/05/31	0	0.00	3	21.40	21.30	-3	4,577	-0.07%
2024/05/30	0	0.00	1	21.15	21.00	-1	4,567	-0.02%
2024/05/28	0	0.00	7	21.15	21.25	-7	4,630	-0.15%
2024/05/27	0	0.00	1	21.10	21.10	-1	4,613	-0.02%
2024/05/24	1	20.90	0	0.00	20.95	1	4,616	0.02%
2024/05/23	2	20.85	2	21.00	20.80	0	4,615	0.00%
2024/05/22	2	21.15	0	0.00	21.25	2	4,590	0.04%
2024/05/21	0.1	21.10	0.1	21.25	21.15	0.1	4,650	0.00%
2024/05/20	0	0.00	12	21.41	21.30	-12	4,645	-0.26%
2024/05/17	1	21.55	0	0.00	21.55	1	4,635	0.02%
2024/05/16	1	21.45	0	0.00	21.55	1	4,626	0.02%
2024/05/14	4	21.26	6	21.31	21.20	-2	4,600	-0.04%
2024/05/13	1.1	21.51	0	0.00	21.55	1.1	4,572	0.02%
2024/05/10	0	0.00	10	21.35	21.30	-10	4,528	-0.22%
2024/05/09	3.1	21.65	4	21.38	21.35	-0.9	4,490	-0.02%
2024/05/08	4	21.72	0	0.00	21.50	4	4,457	0.09%
2024/05/07	3	21.98	2.2	21.82	21.70	0.8	4,403	0.02%
2024/05/06	4	22.34	3	23.25	22.35	1	4,286	0.02%
2024/05/03	6	23.33	3	23.27	23.10	3	4,132	0.07%
2024/05/02	42	23.44	34	23.57	23.40	8	3,950	0.20%
2024/04/30	21.5	23.16	13	22.95	22.50	8.5	3,396	0.25%
2024/04/29	8	23.04	38	22.98	23.40	-30	2,973	-1.01%
2024/04/26	6.2	21.30	1	21.35	21.30	5.2	2,356	0.22%
2024/04/25	3	21.47	5	21.60	21.50	-2	2,310	-0.09%
2024/04/24	2	21.20	0	0.00	21.20	2	2,234	0.09%
2024/04/23	3	21.40	0	0.00	21.15	3	2,244	0.13%
2024/04/22	1	21.25	7	21.41	21.00	-6	2,239	-0.27%
2024/04/19	1	20.35	1	20.90	20.35	0	2,119	0.00%
2024/04/17	1	20.35	0	0.00	20.40	1	2,076	0.05%
2024/04/16	3	20.22	0	0.00	20.25	3	2,082	0.14%
2024/04/12	1	20.75	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	21.05	11	21.15	21.20	-11	2,076	-0.53%
2024/04/09	1	20.90	0	0.00	20.95	1	2,078	0.05%
2024/04/08	6	20.55	0	0.00	20.55	6	2,073	0.29%
2024/04/03	0	0.00	2	20.50	20.50	-2	2,081	-0.10%
2024/03/29	0	20.80	0	0.00	20.50	0	2,143	0.00%
2024/03/28	2.1	20.92	2	20.85	20.65	0.1	2,172	0.00%
2024/03/27	0	0.00	1	21.25	21.10	-1	2,242	-0.04%
2024/03/25	2	20.35	0	0.00	20.30	2	2,305	0.09%
2024/03/22	0	0.00	7	20.16	20.30	-7	2,518	-0.28%
2024/03/21	1	20.10	0	0.00	20.15	1	2,989	0.03%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/18	5	20.15	0	0.00	20.15	5	3,060	0.16%
2024/03/12	0	0.00	1	20.50	20.50	-1	3,174	-0.03%
2024/03/08	4	20.10	0	0.00	20.10	4	3,203	0.12%
2024/03/07	1.1	20.33	0	0.00	20.30	1.1	3,185	0.03%
2024/03/04	0	0.00	1	20.70	20.70	-1	3,203	-0.03%
2024/03/01	1	20.80	0	0.00	20.70	1	3,187	0.03%
2024/02/26	1	20.70	0	0.00	20.75	1	3,245	0.03%
2024/02/23	1.1	20.86	0	0.00	20.85	1.1	3,253	0.03%
2024/02/21	10	20.95	1.6	20.96	21.05	8.4	3,214	0.26%
2024/02/16	0	0.00	2	20.38	20.75	-2	3,223	-0.06%
2024/01/30	0.1	20.40	0	0.00	20.25	0.1	3,235	0.00%
2024/01/25	1	20.50	0	0.00	20.50	1	3,330	0.03%
2024/01/23	0	0.00	1	20.50	20.50	-1	3,389	-0.03%
2024/01/18	0	0.00	1	20.30	20.20	-1	3,404	-0.03%
2024/01/17	1.1	20.01	2	20.10	20.00	-0.9	3,397	-0.03%
2024/01/16	0	0.00	4	20.75	20.50	-4	3,342	-0.12%
2024/01/15	5	20.77	0	0.00	21.15	5	3,322	0.15%
2024/01/12	0	0.00	0.1	20.75	20.55	-0.1	3,318	0.00%
2024/01/11	0	0.00	1	20.60	20.60	-1	3,337	-0.03%
2024/01/09	2.3	20.89	0	0.00	20.70	2.3	3,413	0.07%
2024/01/08	5	21.35	0	0.00	21.15	5	3,517	0.14%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/04	2	21.25	0	0.00	21.15	2	3,648	0.05%
2024/01/03	1	21.40	0	0.00	21.20	1	3,667	0.03%
2023/12/29	1	21.75	0	0.00	21.75	1	3,642	0.03%
2023/12/28	1.1	21.86	0	0.00	21.85	1.1	3,693	0.03%
2023/12/27	1	21.85	4	21.81	21.90	-3	3,750	-0.08%
2023/12/25	1.1	21.95	0	0.00	21.75	1.1	3,738	0.03%
2023/12/22	2	21.95	7	21.96	22.00	-5	3,709	-0.13%
2023/12/21	21	22.41	28	22.46	22.50	-7	3,613	-0.19%
2023/12/20	8.1	22.43	6	22.35	22.30	2.1	3,559	0.06%
2023/12/19	19	22.66	9	22.49	22.90	10	3,435	0.29%
2023/12/18	10	22.90	12	23.00	23.00	-2	3,280	-0.06%
2023/12/15	25	21.83	1	21.80	21.75	24	2,896	0.83%
2023/12/14	3	22.00	11	21.90	21.80	-8	2,914	-0.27%
2023/12/08	10	21.30	0	0.00	21.30	10	2,850	0.35%
2023/12/07	10	21.60	10	21.25	21.30	0	2,887	0.00%
2023/12/06	1	21.50	0	0.00	21.45	1	2,969	0.03%
2023/12/04	3	21.65	2	21.63	21.75	1	3,073	0.03%
2023/11/27	0	21.55	0	0.00	21.40	0	3,155	0.00%
2023/11/24	0	0.00	2	21.35	21.25	-2	3,164	-0.06%
2023/11/21	1	21.10	0	0.00	21.10	1	3,335	0.03%
2023/11/20	1	21.00	0	0.00	21.10	1	3,388	0.03%
2023/11/16	1	20.90	0	0.00	20.90	1	3,599	0.03%
2023/11/13	1	20.55	0	0.00	20.55	1	4,027	0.02%
2023/11/08	0	0.00	1	20.90	20.85	-1	4,644	-0.02%
2023/11/03	1	20.75	0	0.00	20.80	1	5,707	0.02%
2023/11/02	1.1	20.71	0	0.00	20.75	1.1	6,574	0.02%
2023/10/27	1	20.10	0	0.00	20.10	1	14,073	0.01%
2023/10/26	0.1	20.30	1	20.20	20.10	-0.9	14,707	-0.01%
2023/10/25	2	20.65	0	0.00	20.45	2	16,236	0.01%
2023/10/24	2	20.35	0	0.00	20.40	2	17,490	0.01%
2023/10/20	10	20.00	0	0.00	20.00	10	17,690	0.06%
2023/10/19	0.1	20.15	3	20.15	20.15	-2.9	17,862	-0.02%
2023/10/18	1	20.25	0	0.00	20.20	1	17,867	0.01%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/16	10	21.15	0	0.00	20.60	10	17,900	0.06%
2023/10/13	4	20.91	0	0.00	20.50	4	17,852	0.02%
2023/10/12	0	0.00	3	20.82	20.90	-3	17,751	-0.02%
2023/10/11	2	20.58	0	0.00	20.65	2	17,763	0.01%
2023/10/06	0.2	20.90	2	20.95	20.80	-1.8	17,769	-0.01%
2023/10/05	4	20.76	0	0.00	20.75	4	17,785	0.02%
2023/10/04	0.1	20.70	0	0.00	20.60	0.1	17,798	0.00%
2023/10/03	0	0.00	3	21.35	21.15	-3	17,774	-0.02%
2023/10/02	0	0.00	19	21.27	21.15	-19	17,755	-0.11%
2023/09/27	1.2	21.20	9	21.20	21.25	-7.8	17,812	-0.04%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/21	5	21.22	0	0.00	21.30	5	18,041	0.03%
2023/09/20	12	21.58	6	21.74	21.50	6	18,216	0.03%
2023/09/19	7	21.86	2	21.75	21.85	5	18,344	0.03%
2023/09/18	1	22.00	4	22.15	22.00	-3	18,656	-0.02%
2023/09/15	0	0.00	7	21.93	21.95	-7	18,953	-0.04%
2023/09/14	0	0.00	2	22.10	22.10	-2	19,002	-0.01%
2023/09/13	1	22.20	3	22.45	22.15	-2	19,157	-0.01%
2023/09/12	1	21.95	7	22.01	21.95	-6	19,350	-0.03%
2023/09/11	17	21.89	7	22.13	21.80	10	19,379	0.05%
2023/09/08	7	22.62	1	22.80	22.35	6	19,346	0.03%
2023/09/07	1	22.15	5	22.23	22.20	-4	19,388	-0.02%
2023/09/06	5	22.55	1	22.55	22.50	4	19,428	0.02%
2023/09/05	1	22.60	4	22.85	22.60	-3	19,532	-0.02%
2023/09/04	3	22.77	0	0.00	22.80	3	19,600	0.02%
2023/08/31	7	23.34	5	23.20	23.05	2	19,849	0.01%
2023/08/30	1	23.00	0	0.00	22.95	1	20,115	0.00%
2023/08/29	6	22.93	0	0.00	22.90	6	20,446	0.03%
2023/08/28	1	22.70	0	0.00	22.75	1	21,191	0.00%
2023/08/25	7	22.96	37	23.11	23.05	-30	21,190	-0.14%
2023/08/24	5	23.32	6	23.26	23.15	-1	21,148	0.00%
2023/08/23	5	23.44	2	23.43	23.40	3	21,183	0.01%
2023/08/22	5	23.71	10	23.56	23.80	-5	21,133	-0.02%
2023/08/21	1	24.30	28	24.00	24.00	-27	21,079	-0.13%
2023/08/18	2	24.98	7	24.97	24.40	-5	21,053	-0.02%
2023/08/17	4	24.73	2	24.45	24.55	2	21,098	0.01%
2023/08/16	4	24.06	1	24.60	24.30	3	21,017	0.01%
2023/08/15	8	24.04	2	24.35	24.30	6	20,855	0.03%
2023/08/14	6	23.88	12	23.99	23.65	-6	20,727	-0.03%
2023/08/11	14	24.78	3	24.82	24.50	11	20,565	0.05%
2023/08/10	18	25.16	7	25.15	24.90	11	20,312	0.05%
2023/08/09	48	26.21	43	26.00	26.00	5	19,925	0.03%
2023/08/08	11	26.54	12.6	26.90	26.65	-1.6	19,524	-0.01%
2023/08/07	44.3	28.35	10	27.67	27.40	34.3	18,773	0.18%
2023/08/04	89.5	30.14	59	30.58	30.40	30.5	17,723	0.17%
2023/08/02	51	31.00	110.2	31.82	30.45	-59.2	15,952	-0.37%	大賣/
2023/08/01	139.2	29.21	140	29.24	30.00	-0.8	13,718	-0.01%	大買/大賣/
2023/07/31	14	27.40	52	28.35	28.95	-38	11,860	-0.32%
2023/07/28	174	25.83	127	25.69	26.35	47	11,445	0.41%	大買/大賣/
2023/07/27	17.3	25.11	56	25.01	25.50	-38.7	10,355	-0.37%
2023/07/26	5	23.31	3	23.40	23.20	2	9,621	0.02%
2023/07/25	8	22.88	0	0.00	23.05	8	9,623	0.08%
2023/07/24	8	23.02	0	0.00	23.10	8	9,815	0.08%
2023/07/20	1	22.45	55	22.37	22.55	-54	10,443	-0.52%
2023/07/19	1	21.70	1	21.75	21.70	0	11,623	0.00%
2023/07/18	35	21.84	0	0.00	21.70	35	12,905	0.27%
2023/07/17	0	0.00	10	22.10	22.10	-10	13,394	-0.07%
2023/07/14	1	22.10	0	0.00	22.15	1	13,361	0.01%
2023/07/13	15	21.98	1	22.05	21.90	14	13,332	0.11%
2023/07/12	1	22.00	8	22.04	22.05	-7	13,309	-0.05%
2023/07/11	0	0.00	15	22.15	22.15	-15	13,326	-0.11%
2023/07/10	15	22.12	0	0.00	22.00	15	13,299	0.11%
2023/07/07	67	22.15	6	22.16	22.15	61	13,262	0.46%
2023/07/06	2	22.43	5	22.55	22.35	-3	13,203	-0.02%
2023/07/05	0	0.00	8.3	22.79	22.65	-8.3	13,133	-0.06%
2023/07/04	10	22.93	3.2	22.92	22.80	6.8	13,083	0.05%
2023/07/03	5	23.04	6.5	23.02	23.10	-1.5	13,001	-0.01%
2023/06/30	4	22.80	15	22.82	22.85	-11	12,908	-0.09%
2023/06/29	7	23.03	0	0.00	23.00	7	12,830	0.05%
2023/06/28	25	23.20	7.3	23.15	23.00	17.7	12,765	0.14%
2023/06/27	4	23.86	6	23.79	23.70	-2	12,519	-0.02%
2023/06/26	20	24.36	27	24.48	24.30	-7	12,288	-0.06%
2023/06/21	15	24.02	20	23.91	23.85	-5	11,921	-0.04%
2023/06/20	3	23.50	14	23.64	23.60	-11	11,606	-0.09%
2023/06/19	9	23.93	7	23.85	23.80	2	11,524	0.02%
2023/06/16	31	24.01	10	23.94	23.75	21	11,320	0.19%
2023/06/15	6	23.62	1	23.65	23.75	5	11,068	0.05%
2023/06/14	10	23.50	5	23.71	23.40	5	10,986	0.05%
2023/06/13	5	23.37	6	23.10	23.45	-1	10,920	-0.01%
2023/06/12	6.3	23.66	2	23.70	23.40	4.3	10,791	0.04%
2023/06/09	4	23.90	2.7	23.70	23.85	1.3	10,679	0.01%
2023/06/08	6	23.44	32	23.54	23.40	-26	10,550	-0.25%
2023/06/07	0	0.00	1	23.50	23.55	-1	10,446	-0.01%
2023/06/06	23	23.84	3	23.60	23.45	20	10,341	0.19%
2023/06/05	2	23.85	6	23.67	24.05	-4	10,139	-0.04%
2023/06/02	11	23.06	9	23.41	23.35	2	9,824	0.02%
2023/06/01	32	23.69	31	23.73	23.70	1	9,482	0.01%
2023/05/30	3	22.20	0	0.00	22.15	3	8,637	0.03%
2023/05/29	2	22.43	6	22.28	22.40	-4	8,631	-0.05%
2023/05/26	3	22.07	0	0.00	22.00	3	8,502	0.04%
2023/05/25	2	22.50	2	22.43	22.30	0	8,443	0.00%
2023/05/24	10	22.65	1	22.65	22.65	9	8,379	0.11%
2023/05/23	56	22.71	55	22.68	22.70	1	8,315	0.01%
2023/05/22	2	22.40	0	0.00	22.35	2	8,027	0.02%
2023/05/19	0	0.00	6	22.33	22.30	-6	7,940	-0.08%
2023/05/18	1	22.40	2	22.48	22.35	-1	7,892	-0.01%
2023/05/17	5	22.30	0	0.00	22.30	5	7,812	0.06%
2023/05/15	1	22.10	3	22.12	22.15	-2	7,714	-0.03%
2023/05/11	2	22.03	0	0.00	21.95	2	7,621	0.03%
2023/05/10	6	22.85	0	0.00	22.90	6	7,487	0.08%
2023/05/09	70	23.68	54	24.10	23.15	16	7,387	0.22%
2023/05/08	1	23.65	11	23.69	23.75	-10	6,931	-0.14%
2023/05/05	9	23.64	5	23.55	23.55	4	6,874	0.06%
2023/05/04	10	24.07	7	24.01	24.10	3	6,747	0.04%
2023/05/03	47	24.90	13	24.58	24.05	34	6,516	0.52%
2023/05/02	7	24.39	38	24.26	24.70	-31	6,068	-0.51%
2023/04/28	10	23.08	17	23.27	22.90	-7	5,539	-0.13%
2023/04/27	16	23.26	6	22.73	23.20	10	5,399	0.19%
2023/04/26	29	23.37	5	22.85	22.95	24	5,100	0.47%
2023/04/25	38	23.84	24	24.04	23.25	14	4,739	0.30%
2023/04/24	23	24.96	62	24.89	24.75	-39	4,212	-0.93%
2023/04/21	62	25.43	14	25.64	24.20	48	2,945	1.63%
2023/04/20	44	23.52	25	23.94	23.90	19	1,609	1.18%
2023/04/14	1	22.35	2	22.28	22.25	-1	989	-0.10%
2023/04/11	1	21.80	0	0.00	21.85	1	917	0.11%
2023/03/24	1	21.30	0	0.00	21.50	1	991	0.10%
2023/03/22	1	21.55	0	0.00	21.55	1	1,012	0.10%
2023/03/13	0	0.00	1	21.90	22.15	-1	1,215	-0.08%
2023/03/10	0	0.00	5	22.10	22.15	-5	1,210	-0.41%
2023/03/06	0	0.00	1	22.25	22.30	-1	1,191	-0.08%
2023/03/03	5	22.60	3	22.90	22.45	2	1,162	0.17%
2023/02/16	0	0.00	4	21.65	21.70	-4	1,247	-0.32%
2023/02/10	2	21.38	0	0.00	21.40	2	1,473	0.14%
2023/02/09	1	21.40	0	0.00	21.40	1	1,517	0.07%
2023/02/03	1	21.75	0	0.00	21.75	1	1,677	0.06%
2023/01/11	1	21.35	0	0.00	21.40	1	1,717	0.06%
2023/01/04	1	21.25	0	0.00	21.35	1	1,786	0.06%
2022/12/22	1	21.75	0	0.00	21.70	1	2,002	0.05%
2022/12/15	3	22.75	0	0.00	22.75	3	2,055	0.15%
2022/12/07	0	0.00	31	24.20	23.75	-31	2,086	-1.49%
2022/12/06	0	0.00	2	23.55	23.50	-2	2,019	-0.10%
2022/12/05	0	0.00	8	22.95	23.00	-8	1,978	-0.40%
2022/12/02	3	22.90	1	23.15	22.90	2	1,961	0.10%
2022/12/01	0	0.00	13	22.92	23.10	-13	1,966	-0.66%
2022/11/30	0	0.00	5	22.90	22.60	-5	1,971	-0.25%
2022/11/28	1	23.00	0	0.00	23.00	1	1,956	0.05%
2022/11/23	0	0.00	1	22.30	22.25	-1	1,914	-0.05%
2022/11/21	5	22.50	0	0.00	22.20	5	1,903	0.26%
2022/11/17	20	23.30	0	0.00	22.95	20	1,897	1.05%
2022/11/15	0	0.00	11	22.98	22.90	-11	1,850	-0.59%
2022/11/14	1	23.90	3	23.95	23.90	-2	1,754	-0.11%
2022/11/11	0	0.00	4	23.43	23.50	-4	1,700	-0.24%
2022/11/10	2	23.03	20	22.72	23.15	-18	1,617	-1.11%
2022/11/09	1	22.45	0	0.00	22.25	1	1,553	0.06%
2022/11/08	0	0.00	2	22.25	22.50	-2	1,537	-0.13%
2022/11/07	0	0.00	1	22.45	22.40	-1	1,463	-0.07%
2022/11/04	0	0.00	6.3	22.49	22.60	-6.3	1,418	-0.45%
2022/11/03	1	21.65	0	0.00	21.60	1	1,310	0.08%
2022/11/02	0	0.00	2.5	20.98	21.10	-2.5	1,265	-0.20%
2022/10/31	0.1	20.44	0	0.00	20.55	0.1	1,241	0.01%
2022/10/26	0	20.30	0	0.00	20.35	0	1,225	0.00%
2022/10/25	0.1	20.33	5	20.50	20.35	-4.9	1,213	-0.41%
2022/10/21	0	20.20	0	0.00	20.25	0	1,194	0.00%
2022/10/20	0	20.25	0	0.00	20.45	0	1,183	0.00%
2022/10/19	0.2	20.44	0	0.00	20.30	0.2	1,169	0.02%
2022/10/18	0.1	20.89	0	0.00	20.85	0.1	1,150	0.01%
2022/10/17	0.1	20.74	0	0.00	20.90	0.1	1,138	0.01%
2022/10/13	0.1	20.33	0	0.00	20.40	0.1	1,096	0.01%
2022/10/12	0.1	20.43	0	0.00	20.50	0.1	1,073	0.01%
2022/10/11	0.1	20.47	0	0.00	20.50	0.1	1,068	0.01%
2022/10/07	0.7	20.97	0	0.00	20.75	0.7	1,047	0.06%
2022/10/06	0	0.00	2.1	20.50	20.55	-2.1	977	-0.21%
2022/10/05	0.1	19.95	0	0.00	20.50	0.1	959	0.01%
2022/09/30	0	0.00	0.3	20.75	20.90	-0.3	855	-0.04%
2022/09/27	0	0.00	1	20.95	21.00	-1	800	-0.12%
2022/09/26	0	20.85	3	20.80	20.70	-3	777	-0.39%
2022/09/23	0	0.00	1	21.10	20.85	-1	755	-0.13%
2022/09/19	0	0.00	1	20.70	20.80	-1	679	-0.15%
2022/09/06	0	0.00	2	20.30	20.35	-2	582	-0.34%
2022/09/01	0	0.00	2	19.83	19.85	-2	538	-0.37%
2022/08/24	1	19.25	0	0.00	19.20	1	491	0.20%
2022/08/22	0	19.25	0	0.00	19.15	0	492	0.00%
2022/08/01	0	0.00	1.8	19.21	19.20	-1.8	586	-0.32%
2022/07/27	2	19.00	0	0.00	19.05	2	618	0.32%
2022/07/22	0	18.75	0	0.00	18.70	0	651	0.00%
2022/07/21	0	18.90	0	0.00	18.95	0	673	0.00%
2022/06/29	0	0.00	1	19.45	19.65	-1	925	-0.11%
2022/06/23	0	0.00	2	19.28	19.20	-2	933	-0.21%
2022/06/15	0	0.00	2	19.45	19.45	-2	922	-0.22%
2022/06/13	0	19.00	0	0.00	18.75	0	930	0.00%
2022/06/09	0	19.28	2	19.40	19.40	-2	949	-0.21%
2022/05/25	0	18.55	0	0.00	18.65	0	1,171	0.00%
2022/05/20	0	0.00	1	18.25	18.35	-1	1,241	-0.08%
2022/05/12	0.1	17.95	0	0.00	17.85	0.1	1,445	0.00%
2022/05/09	5	18.27	0	0.00	18.05	5	1,467	0.34%
2022/05/06	0	0.00	1	19.00	19.00	-1	1,467	-0.07%
2022/04/29	1	19.20	1	19.20	19.10	0	1,667	0.00%
2022/04/28	5	19.33	2	19.25	19.35	3	1,671	0.18%
2022/04/26	1	20.05	1	19.80	19.70	0	1,660	0.00%
2022/04/22	1	20.40	0	0.00	20.50	1	1,653	0.06%
2022/04/21	1	20.40	2	20.48	20.40	-1	1,675	-0.06%
2022/04/20	3	20.62	0	0.00	20.70	3	1,705	0.18%
2022/04/19	8	20.86	7	20.96	20.85	1	1,771	0.06%
2022/04/15	1	19.70	1	19.65	19.60	0	1,744	0.00%
2022/04/06	0	0.00	3	20.05	20.20	-3	1,850	-0.16%
2022/03/30	2	19.73	0	0.00	19.80	2	1,845	0.11%
2022/03/14	1	19.10	0	0.00	19.20	1	1,873	0.05%
2022/03/08	2	19.05	1	18.90	19.00	1	1,841	0.05%
2022/03/04	2	20.75	0	0.00	20.35	2	1,782	0.11%
2022/02/23	0	0.00	1	21.60	21.75	-1	1,789	-0.06%
2022/02/10	0	0.00	2	21.70	21.75	-2	1,835	-0.11%
2022/01/25	0	0.00	5	21.50	21.50	-5	1,767	-0.28%
2022/01/21	1	20.90	0	0.00	21.00	1	1,711	0.06%
2022/01/13	0	0.00	3	21.10	21.00	-3	2,059	-0.15%
2022/01/12	0	0.00	6	21.54	21.55	-6	2,053	-0.29%
2022/01/11	0	0.00	2	20.95	21.15	-2	2,000	-0.10%
2022/01/06	0	0.00	1	20.65	20.65	-1	2,187	-0.05%
2021/12/30	1	20.45	2	20.55	20.30	-1	2,324	-0.04%
2021/12/28	0	0.00	1.3	20.05	20.20	-1.3	2,474	-0.05%
2021/12/24	0	0.00	3	19.95	20.00	-3	2,695	-0.11%
2021/12/13	0	0.00	2	19.45	19.45	-2	3,574	-0.06%
2021/12/03	3	19.40	0	0.00	19.30	3	3,736	0.08%
2021/12/01	0	0.00	25	19.35	19.40	-25	3,772	-0.66%
2021/11/26	5	19.41	0	0.00	19.45	5	3,795	0.13%
2021/11/22	2	19.98	0	0.00	20.00	2	3,748	0.05%
2021/11/19	3	20.20	1	20.25	20.05	2	3,725	0.05%
2021/11/16	20	20.79	0	0.00	20.75	20	3,647	0.55%
2021/11/12	1	20.45	0	0.00	20.55	1	3,688	0.03%
2021/11/11	1	20.60	0	0.00	20.60	1	3,690	0.03%
2021/11/09	5	20.70	0	0.00	20.60	5	3,753	0.13%
2021/11/08	1	20.75	4	20.80	20.75	-3	3,741	-0.08%
2021/10/27	0	0.00	1	21.00	20.90	-1	3,778	-0.03%
2021/10/26	0	0.00	1	20.95	20.95	-1	3,799	-0.03%
2021/10/22	0	0.00	1	22.25	21.30	-1	3,851	-0.03%
2021/10/21	0	0.00	1	21.50	21.55	-1	3,671	-0.03%
2021/10/14	2	21.45	2	21.60	20.65	0	3,578	0.00%
2021/10/13	4	20.88	0	0.00	20.80	4	3,400	0.12%
2021/10/12	0	0.00	2	21.13	20.95	-2	3,411	-0.06%
2021/10/07	0	0.00	4	20.61	20.60	-4	3,411	-0.12%
2021/10/05	0	0.00	20	20.10	20.25	-20	3,384	-0.59%
2021/10/04	20	21.10	0	0.00	20.50	20	3,360	0.60%
2021/10/01	2	20.48	0	0.00	20.50	2	3,476	0.06%
2021/09/30	0	0.00	12	21.30	20.90	-12	3,430	-0.35%
2021/09/28	0	0.00	2	21.28	21.30	-2	3,325	-0.06%
2021/09/27	5	21.68	18	21.81	21.60	-13	3,337	-0.39%
2021/09/24	12	20.55	12	21.00	20.65	0	3,241	0.00%
2021/09/22	6	20.30	0	0.00	20.30	6	3,706	0.16%
2021/09/17	0	0.00	2	21.10	21.00	-2	3,706	-0.05%
2021/09/15	0	0.00	1	20.40	20.70	-1	3,690	-0.03%
2021/09/03	0	0.00	1	20.35	20.30	-1	4,083	-0.02%
2021/09/02	0	0.00	1	20.15	20.10	-1	4,185	-0.02%
2021/08/18	1	18.95	2	19.10	19.35	-1	6,994	-0.01%
2021/08/16	0.1	18.95	0	0.00	19.00	0.1	7,182	0.00%
2021/08/13	0.1	19.70	0	0.00	19.85	0.1	7,174	0.00%
2021/08/06	0	0.00	2	20.65	20.60	-2	7,590	-0.03%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/30	1	20.75	1	20.95	20.65	0	8,556	0.00%
2021/07/28	0	19.95	0	0.00	20.15	0	8,689	0.00%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	1.6	20.43	20.25	-1.6	10,691	-0.02%
2021/07/21	0	20.20	0	0.00	20.10	0	11,509	0.00%
2021/07/20	1	20.30	2	20.35	20.30	-1	11,652	-0.01%
2021/07/19	1	20.40	0	0.00	20.40	1	12,467	0.01%
2021/07/16	1	20.70	0	0.00	20.75	1	13,385	0.01%
2021/07/14	4	20.14	0	0.00	20.15	4	13,693	0.03%
2021/07/12	0	0.00	1	21.10	21.10	-1	13,657	-0.01%
2021/07/09	2	20.95	0	0.00	21.05	2	13,635	0.01%
2021/07/08	6.4	21.46	13	21.52	21.35	-6.6	13,588	-0.05%
2021/07/07	1	20.60	1	21.45	20.90	0	13,481	0.00%
2021/07/05	10	21.10	15	21.20	21.25	-5	13,422	-0.04%
2021/07/02	0	0.00	10	21.55	21.10	-10	13,390	-0.07%
2021/07/01	22	21.29	15	21.58	21.45	7	13,328	0.05%
2021/06/30	27	21.70	8	21.93	22.00	19	13,064	0.15%
2021/06/29	1	20.05	0	0.00	20.05	1	12,497	0.01%
2021/06/28	1.1	20.30	0	0.00	20.50	1.1	12,461	0.01%
2021/06/24	0	0.00	2	20.68	20.65	-2	12,403	-0.02%
2021/06/22	1	20.75	3	20.73	20.55	-2	12,342	-0.02%
2021/06/21	1	19.90	10	19.75	19.75	-9	12,229	-0.07%
2021/06/18	2	20.35	5	20.35	20.15	-3	12,194	-0.02%
2021/06/17	2	20.50	3	20.60	20.45	-1	12,171	-0.01%
2021/06/16	5	20.50	0	0.00	20.20	5	12,143	0.04%
2021/06/15	1	20.55	0	0.00	20.40	1	12,085	0.01%
2021/06/11	3	21.10	0	0.00	20.85	3	12,042	0.02%
2021/06/10	0	0.00	6	20.83	20.70	-6	11,960	-0.05%
2021/06/09	13	21.18	6	21.55	21.20	7	11,857	0.06%
2021/06/08	14.1	22.07	21	22.07	21.80	-7	11,695	-0.06%
2021/06/07	16	22.40	33	22.17	22.75	-17	11,457	-0.15%
2021/06/04	57	21.43	9	21.61	21.65	48	10,489	0.46%
2021/06/03	23	21.55	0	0.00	20.95	23	9,937	0.23%
2021/06/02	1	20.50	5	19.75	20.30	-4	9,646	-0.04%
2021/06/01	8	19.65	0	0.00	19.80	8	9,481	0.08%
2021/05/31	9	19.92	6	19.58	19.75	3	9,470	0.03%
2021/05/28	1.4	19.16	0	0.00	19.10	1.4	9,232	0.02%
2021/05/27	0	0.00	0.5	19.00	18.70	-0.5	9,145	-0.01%
2021/05/26	0.5	18.70	0	0.00	18.75	0.5	9,100	0.01%
2021/05/24	4	18.64	3	18.75	19.05	1	8,995	0.01%
2021/05/20	0	0.00	1	18.70	18.05	-1	8,805	-0.01%
2021/05/19	1	18.05	0	0.00	18.10	1	8,737	0.01%
2021/05/17	0	0.00	22	17.60	17.65	-22	8,565	-0.26%
2021/05/14	7	18.79	0	0.00	18.85	7	8,409	0.08%
2021/05/13	0	0.00	2	19.28	19.20	-2	8,266	-0.02%
2021/05/12	0	0.00	7	19.79	19.20	-7	8,112	-0.09%
2021/05/11	22.6	21.52	0	0.00	21.05	22.6	7,888	0.29%
2021/05/10	6.5	22.68	5	22.80	22.70	1.5	7,639	0.02%
2021/05/07	0	0.00	1	20.55	20.75	-1	7,341	-0.01%
2021/05/04	20	22.80	0	0.00	20.70	20	7,004	0.29%
2021/05/03	4	22.33	23	23.00	22.05	-19	6,695	-0.28%
2021/04/29	17	23.43	6	23.42	23.70	11	6,366	0.17%
2021/04/28	29	24.56	25	24.96	24.45	4	6,033	0.07%
2021/04/27	5	22.81	47	22.84	23.35	-42	4,933	-0.85%
2021/04/26	12	21.22	5	21.25	21.25	7	4,099	0.17%
2021/04/23	87	23.05	9	22.58	21.90	78	3,920	1.99%
2021/04/22	21	22.19	27	22.34	22.45	-6	3,122	-0.19%
2021/04/21	0	0.00	1	19.50	20.45	-1	2,195	-0.05%
2021/04/19	0	0.00	4	18.54	18.75	-4	1,924	-0.21%
2021/04/16	0	0.00	2	18.00	18.00	-2	1,843	-0.11%
2021/04/12	10	17.85	0.5	17.90	18.10	9.5	1,840	0.52%
2021/04/01	0	17.40	0	0.00	17.35	0	1,947	0.00%
2021/03/30	0	17.60	0	0.00	17.50	0	2,061	0.00%
2021/03/29	0	0.00	50	17.45	17.50	-50	2,049	-2.44%
2021/03/25	0	0.00	1	17.55	17.50	-1	2,029	-0.05%
2021/03/24	50	17.30	3	17.60	17.50	47	2,028	2.32%
2021/03/15	0	16.90	0	0.00	16.90	0	1,995	0.00%
2021/03/05	0	0.00	1	16.85	16.85	-1	2,587	-0.04%
2021/03/04	1	16.80	0	0.00	16.85	1	3,489	0.03%
2021/02/19	5	16.65	0	0.00	16.70	5	3,360	0.15%
2021/01/14	0	0.00	30	17.15	17.20	-30	3,126	-0.96%
2021/01/13	0	0.00	1	17.30	17.50	-1	3,118	-0.03%
2021/01/12	2	17.60	0	0.00	17.20	2	3,099	0.06%
2021/01/11	0	0.00	5	17.65	17.85	-5	2,994	-0.17%
2021/01/06	4	17.89	0	0.00	17.65	4	2,943	0.14%
2021/01/05	1	18.15	0	0.00	18.15	1	2,911	0.03%
2020/12/28	0	0.00	1	17.90	17.75	-1	2,922	-0.03%
2020/12/22	0	0.00	1	17.00	17.00	-1	2,738	-0.04%
2020/12/10	1	17.15	0	0.00	17.10	1	2,649	0.04%
2020/12/07	0	0.00	1	17.05	17.00	-1	2,598	-0.04%
2020/12/04	1	17.10	0	0.00	17.05	1	2,560	0.04%
2020/12/02	3	17.30	3	17.63	17.35	0	2,451	0.00%
2020/12/01	31	18.25	0	0.00	18.10	31	2,307	1.34%
2020/11/30	11	18.72	3	18.93	19.10	8	1,983	0.40%
2020/11/25	0	0.00	10	17.00	17.00	-10	1,068	-0.94%
2020/11/23	0	0.00	0.2	16.95	17.00	-0.2	1,094	-0.02%
2020/11/11	0	0.00	2	16.90	17.15	-2	1,187	-0.17%
2020/10/30	5	16.50	0	0.00	16.45	5	1,280	0.39%
2020/10/26	0	0.00	0.1	16.65	16.65	-0.1	1,431	-0.01%
2020/10/22	2	16.55	0	0.00	16.60	2	1,469	0.14%
2020/10/14	0	0.00	5	17.20	17.25	-5	1,528	-0.33%
2020/10/13	5	17.45	40	17.08	17.20	-35	1,564	-2.24%
2020/10/06	5	17.50	0	0.00	17.55	5	1,647	0.30%
2020/10/05	0	0.00	1	17.25	17.55	-1	1,631	-0.06%
2020/09/29	40	16.76	0	0.00	16.85	40	1,581	2.53%
2020/09/16	0	0.00	1	16.85	16.90	-1	1,644	-0.06%
2020/09/14	0	0.00	1	16.85	16.85	-1	1,657	-0.06%
2020/09/08	1	16.85	1	16.85	16.80	0	1,634	0.00%
2020/09/04	0	0.00	6	16.40	16.60	-6	1,655	-0.36%
2020/08/21	5	16.05	0.1	16.15	16.20	4.9	1,706	0.29%
2020/08/12	0	0.00	1	16.90	16.90	-1	1,565	-0.06%
2020/08/10	0	0.00	1	16.90	16.85	-1	1,540	-0.06%
2020/08/06	0	0.00	1	16.85	16.85	-1	1,541	-0.06%
2020/08/05	0.2	16.70	0	0.00	16.80	0.2	1,524	0.01%
2020/08/04	1	17.00	13	17.00	17.05	-12	1,501	-0.80%
2020/07/31	0	0.00	1	16.70	16.65	-1	1,408	-0.07%
2020/07/30	0	0.00	0.4	16.35	16.45	-0.4	1,368	-0.03%
2020/07/16	0	0.00	7	16.50	16.60	-7	1,214	-0.58%
2020/06/05	0	0.00	1	15.45	15.50	-1	1,089	-0.09%
2020/05/21	0	0.00	1.2	14.14	14.20	-1.2	1,027	-0.12%
2020/04/07	0	0.00	5	13.60	13.60	-5	990	-0.50%
2020/04/06	5	13.30	0	0.00	13.40	5	980	0.51%
2020/03/31	0	0.00	0.5	12.55	12.65	-0.5	946	-0.05%
2020/03/30	0	0.00	1	12.30	12.35	-1	937	-0.11%
2020/03/27	0	0.00	5	12.45	12.45	-5	934	-0.54%
2020/03/19	1	11.15	0	0.00	11.30	1	880	0.11%
2020/03/13	1	13.70	0	0.00	13.95	1	776	0.13%
2020/03/12	0	0.00	5	14.80	14.75	-5	743	-0.67%
2020/03/10	0	0.00	1	14.95	15.05	-1	707	-0.14%
2020/03/09	2	15.40	0	0.00	15.20	2	698	0.29%
2019/12/30	0	0.00	1.9	16.35	16.40	-1.9	1,103	-0.17%
2019/12/04	0	0.00	3	16.20	16.30	-3	1,427	-0.21%
2019/11/12	1	16.30	0	0.00	16.40	1	1,482	0.07%
2019/11/06	1	16.80	0	0.00	16.60	1	1,475	0.07%
2019/11/05	0	0.00	1.3	17.11	17.10	-1.3	1,455	-0.09%
2019/10/28	1	16.85	0	0.00	16.85	1	1,476	0.07%
2019/10/25	0	0.00	4	17.00	16.95	-4	1,469	-0.27%
2019/10/17	0	0.00	18	17.05	17.10	-18	1,377	-1.31%
2019/10/16	0	0.00	6	17.14	17.25	-6	1,344	-0.45%
2019/10/15	18	16.85	0	0.00	16.70	18	1,331	1.35%
2019/10/09	1	16.40	0	0.00	16.40	1	1,299	0.08%
2019/09/27	1	16.50	0	0.00	16.35	1	1,282	0.08%
2019/09/25	0	0.00	2	16.88	16.80	-2	1,212	-0.16%
2019/09/23	0	0.00	3	16.60	16.65	-3	1,206	-0.25%
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/19	1	16.40	0	0.00	16.45	1	1,203	0.08%
2019/09/10	0	0.00	5	16.15	16.10	-5	1,225	-0.41%
2019/09/09	0	0.00	1	16.10	16.10	-1	1,216	-0.08%
2019/09/04	1	15.95	0	0.00	15.95	1	1,268	0.08%
2019/09/03	3	15.60	41	15.74	15.85	-38	1,282	-2.96%
2019/09/02	2	15.55	0	0.00	15.60	2	1,281	0.16%
2019/08/30	0	0.00	1	15.50	15.50	-1	1,309	-0.08%
2019/08/22	0	0.00	5	15.65	15.65	-5	1,477	-0.34%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/15	6	15.51	0	0.00	15.45	6	1,717	0.35%
2019/08/05	10	15.85	7	15.85	15.85	3	2,547	0.12%
2019/08/02	1	15.90	148	16.06	16.00	-147	2,550	-5.76%	大賣/鉅額交易
2019/08/01	0	0.00	2	16.15	16.15	-2	2,649	-0.08%
2019/07/29	0	0.00	5	16.30	16.30	-5	2,632	-0.19%
2019/07/26	2	16.28	0	0.00	16.30	2	2,628	0.08%
2019/07/23	4	16.43	0	0.00	16.30	4	2,610	0.15%
2019/07/17	152	16.60	102	16.50	16.50	50	2,555	1.96%	大買/大賣/
2019/07/16	1	16.15	1	16.20	16.20	0	2,459	0.00%
2019/07/12	0	0.00	1	16.25	16.25	-1	2,442	-0.04%
2019/07/11	6	16.23	0	0.00	16.20	6	2,445	0.25%
2019/07/08	0	0.00	1	16.15	16.15	-1	2,408	-0.04%
2019/07/05	0	0.00	10	16.20	16.20	-10	2,407	-0.42%
2019/07/03	1	16.10	1	16.05	16.05	0	2,399	0.00%
2019/07/02	1	16.05	0	0.00	16.10	1	2,458	0.04%
2019/07/01	6	15.95	0	0.00	16.05	6	2,572	0.23%
2019/06/25	0	0.00	16	16.30	16.25	-16	2,518	-0.64%
2019/06/21	10	16.25	0	0.00	16.25	10	2,503	0.40%
2019/06/20	0	0.00	3	16.30	16.40	-3	2,463	-0.12%
2019/06/19	0	16.35	5	16.35	16.35	-5	2,460	-0.20%
2019/06/14	2	16.40	0	0.00	16.50	2	2,531	0.08%
2019/06/13	5	16.15	1	16.30	16.15	4	2,494	0.16%
2019/06/12	7	16.26	0	0.00	16.25	7	2,499	0.28%
2019/06/11	13	16.42	0	0.00	16.40	13	2,482	0.52%
2019/06/10	5	16.55	0	0.00	16.50	5	2,463	0.20%
2019/06/06	0	0.00	2	16.60	16.50	-2	2,470	-0.08%
2019/06/05	5	16.35	0	0.00	16.30	5	2,443	0.20%
2019/06/03	0	0.00	1	16.50	16.40	-1	2,501	-0.04%
2019/05/29	1	16.40	1	16.40	16.40	0	2,432	0.00%
2019/05/28	104	16.98	1	17.10	16.30	103	2,401	4.29%	大買/鉅額交易
2019/05/24	0	0.00	0.4	16.55	16.65	-0.4	2,277	-0.02%
2019/05/22	1	16.70	35	16.55	16.60	-34	2,180	-1.56%
2019/05/21	35	17.02	1	16.90	16.75	34	2,157	1.58%
2019/05/20	5	16.55	1	16.75	16.60	4	2,051	0.19%
2019/05/17	16	17.19	5	17.22	17.20	11	1,984	0.55%
2019/05/16	3	16.92	0	0.00	16.75	3	1,686	0.18%
2019/05/14	0	0.00	12	16.38	16.70	-12	1,413	-0.85%
2019/05/09	3	16.07	1	16.15	16.05	2	1,279	0.16%
2019/04/15	0	0.00	40	15.65	15.65	-40	1,155	-3.46%
2019/03/13	2	15.70	0	0.00	15.70	2	1,087	0.18%
2019/03/12	1	15.70	0	0.00	15.75	1	1,160	0.09%
2019/03/11	0	0.00	0	15.80	15.85	0	1,227	0.00%
2019/03/04	0	0.00	4	16.23	16.30	-4	1,263	-0.32%
2019/02/25	1	15.85	0	0.00	15.90	1	1,333	0.08%
2019/02/22	0	0.00	2	15.90	15.90	-2	1,385	-0.14%
2019/02/21	1	15.90	0	0.00	16.00	1	1,404	0.07%
2019/02/14	2	15.75	0	0.00	15.85	2	1,599	0.13%
2019/02/11	2	15.80	0	0.00	15.70	2	1,745	0.11%
2018/12/25	0	0.00	8	15.78	15.65	-8	2,190	-0.37%
2018/12/13	2	17.05	0	0.00	17.00	2	2,172	0.09%
2018/12/12	0	0.00	1	17.25	17.15	-1	2,149	-0.05%
2018/12/05	1	18.15	1	18.30	18.10	0	1,967	0.00%
2018/12/04	1	18.00	7	17.91	18.00	-6	1,898	-0.32%
2018/11/28	0	0.00	1	17.25	17.25	-1	1,693	-0.06%
2018/11/26	2	17.80	1	17.45	17.25	1	1,662	0.06%
2018/11/22	0	0.00	10	17.20	17.20	-10	1,582	-0.63%
2018/11/20	0	0.00	2	17.10	17.10	-2	1,496	-0.13%
2018/11/16	0	0.00	2	17.35	17.35	-2	1,437	-0.14%
2018/11/14	1	17.30	0	0.00	17.20	1	1,357	0.07%
2018/11/13	0	0.00	4	17.30	17.35	-4	1,322	-0.30%
2018/11/12	1	17.15	1	17.10	17.15	0	1,232	0.00%
2018/11/09	2	16.90	2	16.90	16.85	0	1,180	0.00%
2018/11/08	5	16.94	1	16.90	16.75	4	1,153	0.35%
2018/11/07	1	16.30	5	16.37	16.80	-4	1,077	-0.37%
2018/11/06	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/10/31	0	0.00	2	15.70	15.65	-2	935	-0.21%
2018/10/25	0	0.00	1	15.95	15.80	-1	950	-0.11%
2018/10/24	0	0.00	1	15.70	15.75	-1	918	-0.11%
2018/10/15	1	14.65	0	0.00	14.70	1	804	0.12%
2018/09/27	0	0.00	1	15.90	15.80	-1	649	-0.15%
2018/09/19	2	15.30	0	0.00	15.35	2	535	0.37%
2018/09/10	0	0.00	1	15.30	15.15	-1	581	-0.17%
2018/07/23	0	0.00	3	15.10	15.10	-3	530	-0.57%
2018/07/20	0	0.00	10	14.91	14.95	-10	527	-1.90%
2018/07/12	0	0.00	0.4	14.80	14.80	-0.4	550	-0.07%
2018/07/10	1	14.85	0	0.00	14.80	1	567	0.18%
2018/07/06	5	14.80	0	0.00	14.75	5	578	0.86%
2018/07/05	1	14.80	0	0.00	14.75	1	581	0.17%
2018/06/21	3	14.80	0	0.00	14.80	3	623	0.48%
2018/06/11	6	15.28	0	0.00	15.20	6	607	0.99%
2018/06/07	0	0.00	3	15.30	15.25	-3	630	-0.48%
2018/05/31	0	0.00	1	15.20	15.50	-1	645	-0.15%
2018/05/24	2	15.40	0	0.00	15.35	2	647	0.31%
2018/05/16	1	15.40	0	0.00	15.40	1	659	0.15%
2018/05/14	0	0.00	1	15.40	15.45	-1	711	-0.14%
2018/05/10	0	0.00	1	15.55	15.45	-1	726	-0.14%
2018/05/08	0	0.00	1	15.45	15.50	-1	724	-0.14%
2018/05/07	0	0.00	89	15.47	15.50	-89	719	-12.37%
2018/05/03	1	15.45	0	0.00	15.45	1	724	0.14%
2018/05/02	1	15.45	0	0.00	15.45	1	725	0.14%
2018/04/27	0	0.00	20	15.23	15.30	-20	726	-2.75%
2018/04/25	10	15.15	0	0.00	15.15	10	779	1.28%
2018/04/23	0	0.00	1	15.25	15.20	-1	792	-0.13%
2018/04/18	10	15.15	0	0.00	15.20	10	811	1.23%
2018/04/17	40	15.28	0	0.00	15.15	40	812	4.93%
2018/04/16	50	15.30	0	0.00	15.25	50	810	6.17%
2018/04/13	0	0.00	5	15.25	15.30	-5	815	-0.61%
2018/04/11	0	0.00	5	15.50	15.40	-5	842	-0.59%
2018/04/10	0	0.00	1	15.65	15.50	-1	844	-0.12%
2018/03/12	2	14.70	2	14.80	14.85	0	981	0.00%
2018/02/21	1	14.50	0	0.00	14.85	1	1,292	0.08%
2018/02/12	1	14.25	0	0.00	14.25	1	1,287	0.08%
2018/02/06	1	14.40	0	0.00	14.35	1	1,436	0.07%
2018/02/01	5	15.33	0	0.00	15.25	5	1,391	0.36%
2018/01/29	1	15.40	0	0.00	15.45	1	1,391	0.07%
2018/01/09	0	0.00	2	15.45	15.50	-2	1,624	-0.12%
2018/01/08	2	15.55	0	0.00	15.45	2	1,627	0.12%
2018/01/03	0	0.00	2	15.45	15.50	-2	1,714	-0.12%
2018/01/02	2	15.50	0	0.00	15.45	2	1,702	0.12%