集雅社 (2937)-第一金-台南券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
34.40
漲跌
▼0.05
漲幅
-0.15%
成交量
16張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	35.75	35.75	-1	17	-5.71%
2024/03/18	1	35.30	0	0.00	35.50	1	16	5.99%
2024/03/15	0	0.00	1	35.30	35.20	-1	16	-6.19%
2024/01/31	0	0.00	1	32.50	32.95	-1	12	-7.98%
2023/11/07	0	0.00	5	29.55	30.25	-5	13	-37.98%
2023/11/02	0	0.00	10	29.53	30.25	-10	13	-76.53%
2023/10/27	0	0.00	35	29.30	29.30	-35	14	-242.21%
2023/09/28	0	0.00	7	30.84	31.40	-7	16	-41.30%
2023/09/27	0	0.00	1	30.80	31.40	-1	16	-5.95%
2023/08/18	0	0.00	1	29.80	29.80	-1	25	-3.96%
2023/08/11	0	0.00	10	29.72	29.95	-10	24	-40.84%
2023/08/07	0	0.00	1	31.30	31.00	-1	22	-4.35%
2023/07/25	1	31.60	6	31.63	31.65	-5	24	-20.44%
2023/07/21	21	32.11	1	32.05	32.10	20	24	82.02%
2023/07/20	0	0.00	1	33.00	33.20	-1	22	-4.47%
2023/07/19	1	32.90	1	32.90	32.90	0	21	0.00%
2023/07/11	3	33.65	0	0.00	32.95	3	20	14.49%
2023/06/27	13	34.14	0	0.00	34.45	13	20	63.01%
2023/06/21	1	34.25	0	0.00	34.10	1	20	4.77%
2023/06/14	10	34.50	0	0.00	32.60	10	20	49.42%
2023/06/13	3	34.35	0	0.00	34.50	3	19	15.36%
2023/06/09	0	0.00	1	33.50	33.80	-1	18	-5.44%
2023/06/07	1	33.85	2	33.53	33.50	-1	18	-5.44%
2023/06/02	1	33.75	0	0.00	33.50	1	16	5.93%
2023/05/18	0	0.00	1	33.00	33.00	-1	16	-6.22%
2023/05/15	2	33.53	0	0.00	33.30	2	15	12.62%
2023/05/11	2	33.20	0	0.00	33.20	2	15	12.51%
2023/05/10	1	32.75	0	0.00	33.20	1	15	6.31%
2023/05/03	1	34.10	0	0.00	34.00	1	15	6.30%
2023/04/25	7	34.48	0	0.00	34.15	7	16	43.66%
2023/04/17	1	34.40	0	0.00	34.55	1	16	6.12%
2023/04/11	2	34.93	0	0.00	34.60	2	16	12.00%
2023/03/29	8	34.93	0	0.00	34.95	8	17	46.07%
2023/03/02	1	37.45	0	0.00	37.20	1	15	6.59%
2023/02/23	0	0.00	1	37.85	38.40	-1	16	-6.12%
2023/01/17	0	0.00	3	36.00	36.00	-3	16	-18.69%
2022/07/26	0	0.00	0	38.60	38.95	0	19	-0.01%
2022/07/12	1	37.10	0	0.00	37.60	1	16	5.92%
2022/06/15	0	0.00	1	40.45	41.10	-1	15	-6.36%
2022/06/08	3	40.90	1	40.45	40.35	2	17	11.58%
2022/05/19	0	37.85	0	0.00	37.80	0	17	0.01%
2022/05/05	0	0.00	1	37.10	37.30	-1	18	-5.39%
2022/04/14	0	37.35	0	0.00	37.30	0	18	0.01%
2022/03/15	1	36.50	0	0.00	36.45	1	16	5.98%
2022/03/09	0	0.00	1	40.30	38.75	-1	15	-6.40%
2022/03/08	0	0.00	1	39.95	38.90	-1	14	-7.12%
2022/03/04	1	39.25	0	0.00	38.30	1	12	8.21%
2022/03/02	0	0.00	1	39.15	38.85	-1	12	-8.33%
2022/03/01	0	0.00	2	38.00	38.70	-2	10	-19.29%
2022/02/23	0	0.00	1	37.30	37.30	-1	10	-9.84%
2022/02/21	2	36.55	0	0.00	36.50	2	10	18.87%
2022/01/20	1	36.30	0	0.00	36.20	1	11	8.61%
2021/12/29	0	0.00	1	37.30	37.05	-1	15	-6.65%
2021/12/01	1	36.20	0	0.00	36.40	1	26	3.74%
2021/11/25	1	37.50	0	0.00	37.35	1	27	3.65%
2021/11/16	1	38.15	0	0.00	37.60	1	27	3.67%
2021/11/12	2	37.63	0	0.00	37.95	2	27	7.39%
2021/10/26	1	37.50	0	0.00	38.00	1	26	3.74%
2021/10/05	0	0.00	1	37.50	37.90	-1	25	-3.97%
2021/10/04	1	37.50	0	0.00	36.20	1	24	4.08%
2021/10/01	0	0.00	3	44.20	43.90	-3	22	-13.16%
2021/09/28	0	0.00	2	42.58	42.80	-2	16	-11.80%
2021/09/27	0	0.00	3	41.62	41.40	-3	15	-19.42%
2021/09/16	0	0.00	1	39.85	39.60	-1	13	-7.29%
2021/09/03	0	0.00	2	38.60	38.60	-2	13	-15.38%
2021/09/02	0	0.00	1	38.50	38.35	-1	12	-7.92%
2021/09/01	0	0.00	1	37.85	38.30	-1	12	-8.15%
2021/08/31	0	0.00	2	37.55	37.45	-2	12	-16.67%
2021/08/27	0	0.00	2	37.35	37.40	-2	11	-17.42%
2021/08/23	1	36.50	0	0.00	36.50	1	10	9.19%
2021/07/15	0	0.00	22	36.30	36.30	-22	13	-168.16%
2021/07/08	0	0.00	20	36.90	36.75	-20	15	-131.58%
2021/06/11	0	0.00	1	36.40	36.40	-1	23	-4.24%
2021/06/03	0	0.00	1	36.10	36.45	-1	32	-3.08%
2021/05/14	0	0.00	3	35.55	36.00	-3	33	-9.05%
2021/05/13	1	35.00	0	0.00	36.00	1	32	3.03%
2021/05/12	3	37.65	0	0.00	36.00	3	32	9.17%
2021/05/11	0	0.00	1	39.80	39.00	-1	31	-3.18%
2021/05/04	1	39.60	1	40.45	39.60	0	30	0.00%
2021/04/29	3	40.20	0	0.00	40.20	3	29	10.08%
2021/04/28	0	0.00	1	40.90	40.35	-1	29	-3.38%
2021/04/14	1	39.20	0	0.00	39.70	1	27	3.60%
2021/04/12	0	0.00	1	40.35	41.45	-1	26	-3.71%
2021/04/09	1	39.85	0	0.00	39.80	1	26	3.82%
2021/03/30	1	39.70	0	0.00	39.75	1	24	4.03%
2021/03/17	1	37.75	0	0.00	38.10	1	19	5.08%
2021/03/15	0	0.00	1	38.70	39.05	-1	18	-5.29%
2021/03/11	1	36.70	0	0.00	36.85	1	17	5.85%
2021/03/09	0	0.00	2	37.20	36.90	-2	14	-13.94%
2021/03/04	1	33.50	0	0.00	33.95	1	9	10.45%
2020/11/26	0	0.00	1	32.90	33.30	-1	13	-7.34%
2020/11/16	0	0.00	1	33.40	33.40	-1	16	-6.00%
2020/11/03	1	31.90	0	0.00	31.80	1	22	4.51%
2020/10/15	1	31.70	0	0.00	31.70	1	26	3.81%
2020/09/23	1	31.00	0	0.00	31.15	1	34	2.93%
2020/08/27	2	34.50	2	35.50	34.35	0	40	0.00%
2020/08/17	0	0.00	1	35.00	34.20	-1	45	-2.20%
2020/08/11	0	0.00	4	34.79	35.00	-4	44	-8.93%
2020/08/06	1	31.30	0	0.00	31.50	1	42	2.36%
2020/07/28	1	30.70	0	0.00	31.00	1	41	2.42%
2020/07/17	0	0.00	19	32.00	31.40	-19	40	-47.42%
2020/07/09	1	33.50	0	0.00	32.95	1	35	2.85%
2020/07/08	0	0.00	1	34.60	35.75	-1	33	-2.97%
2020/06/16	1	31.20	0	0.00	32.30	1	31	3.23%
2020/06/15	1	32.00	0	0.00	31.80	1	30	3.25%
2020/06/10	0	0.00	7	34.78	34.15	-7	29	-23.66%
2020/06/09	0	0.00	7	33.94	34.35	-7	28	-24.32%
2020/06/08	0	0.00	8	32.84	33.30	-8	27	-29.43%
2020/06/05	0	0.00	2	32.40	32.50	-2	26	-7.57%
2020/06/03	0	0.00	4	32.21	32.30	-4	25	-15.78%
2020/06/01	0	0.00	1	32.15	31.65	-1	22	-4.48%
2020/05/29	0	0.00	4	30.36	31.65	-4	19	-20.25%
2020/05/28	0	0.00	3	29.25	28.80	-3	17	-17.49%
2020/05/27	0	0.00	2	27.75	27.70	-2	15	-13.04%
2020/05/26	0	0.00	1	27.60	27.60	-1	14	-6.82%
2020/04/10	0	0.00	1	22.80	22.80	-1	13	-7.51%
2020/03/17	1	22.00	0	0.00	21.80	1	15	6.59%
2020/03/09	2	24.20	2	25.55	24.55	0	13	0.00%
2020/03/04	1	24.20	0	0.00	23.60	1	13	7.41%
2020/03/03	0	0.00	2	25.10	24.85	-2	13	-15.02%
2020/01/20	0	0.00	1	24.20	24.70	-1	10	-9.40%
2020/01/15	1	23.45	1	23.75	23.75	0	9	0.00%
2020/01/14	0	0.00	1	23.75	24.00	-1	9	-10.49%
2020/01/08	0	0.00	1	23.00	23.00	-1	8	-11.74%
2019/12/19	7	23.15	2	23.15	23.15	5	8	60.61%
2019/12/12	5	22.50	0	0.00	22.05	5	6	79.80%
2019/11/15	2	21.80	0	0.00	21.95	2	8	24.90%
2019/11/12	5	21.90	0	0.00	21.85	5	8	62.24%
2019/10/08	0	0.00	1	21.65	21.65	-1	10	-9.65%
2019/08/12	1	21.70	0	0.00	21.85	1	20	4.80%
2019/08/02	0	0.00	2	22.08	21.40	-2	21	-9.40%
2019/07/03	1	21.55	1	22.20	22.70	0	19	0.00%
2019/07/02	2	21.85	2	22.25	22.95	0	18	0.00%
2019/06/18	3	23.13	2	23.50	23.00	1	19	5.05%
2019/06/17	0	0.00	3	23.05	23.60	-3	19	-15.79%
2019/06/14	0	0.00	1	21.50	21.50	-1	17	-5.71%
2019/06/12	3	21.10	1	21.45	21.45	2	17	11.55%
2019/06/11	1	21.35	5	21.49	21.55	-4	16	-23.93%
2019/05/20	2	20.40	0	0.00	20.00	2	13	14.96%
2019/05/15	0	0.00	1	19.85	19.75	-1	12	-7.82%
2019/05/14	1	19.45	0	0.00	19.20	1	12	8.23%
2019/05/13	0	0.00	1	20.40	20.45	-1	11	-8.88%
2019/05/03	0	0.00	1	19.00	19.00	-1	8	-11.56%
2019/04/17	1	18.00	0	0.00	18.00	1	8	12.12%
2019/04/09	1	17.45	0	0.00	17.65	1	7	12.58%
2019/04/03	1	17.50	0	0.00	17.50	1	7	12.88%
2019/03/19	1	17.50	0	0.00	17.25	1	8	12.50%
2018/10/04	0	0.00	1	17.00	17.00	-1	7	-13.59%
2018/03/13	1	21.20	0	0.00	21.25	1	16	6.06%
2018/01/15	0	0.00	22	20.70	21.00	-22	13	-162.96%