華立 (3010)-第一金-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
130.0
漲跌
▲1.0
漲幅
+0.78%
成交量
813張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	0.00	1	131.00	132.00	-1	2,187	-0.05%
2024/09/24	0	0.00	7	127.00	129.00	-7	2,277	-0.31%
2024/09/23	7	130.00	1	128.50	129.00	6	2,284	0.26%
2024/09/20	0	0.00	7	128.00	128.50	-7	2,303	-0.30%
2024/09/19	7	126.50	0	0.00	126.50	7	2,292	0.31%
2024/09/18	0	126.00	0	0.00	122.00	0	2,296	0.00%
2024/09/16	0	0.00	0	127.00	127.00	0	2,289	0.00%
2024/09/13	0	125.50	0	0.00	126.00	0	2,304	0.00%
2024/09/12	0	126.00	0	0.00	125.00	0	2,318	0.00%
2024/09/10	0	125.00	0	0.00	125.00	0	2,334	0.00%
2024/09/09	0	126.00	7	128.00	129.50	-7	2,344	-0.30%
2024/09/05	0	127.50	0.1	127.00	126.00	-0.1	2,457	0.00%
2024/09/04	0.1	127.00	0	0.00	126.00	0.1	2,538	0.00%
2024/09/03	0	0.00	24	132.38	131.50	-24	2,530	-0.95%
2024/09/02	2.1	136.12	6	133.75	132.50	-3.9	2,529	-0.15%
2024/08/30	4	137.88	3	136.50	136.00	1	2,527	0.04%
2024/08/29	2	134.50	0	0.00	134.50	2	2,500	0.08%
2024/08/28	7	136.07	0.4	137.00	135.50	6.7	2,492	0.27%
2024/08/27	2	129.00	0	0.00	131.50	2	2,408	0.08%
2024/08/23	0.1	122.50	2	124.00	125.00	-2	2,398	-0.08%
2024/08/21	1	124.00	0	0.00	124.00	1	2,412	0.04%
2024/08/20	1	127.00	2.1	127.21	127.00	-1.1	2,423	-0.05%
2024/08/14	1	123.50	0	124.00	122.00	1	2,649	0.04%
2024/08/12	0	0.00	1	122.00	122.00	-1	2,663	-0.04%
2024/08/09	3.1	125.65	2	128.00	123.50	1.1	2,685	0.04%
2024/08/07	2	126.50	0	0.00	136.00	2	2,605	0.08%
2024/08/06	2	125.24	0	0.00	125.00	2	2,599	0.08%
2024/08/05	1.5	125.00	5.2	125.96	125.50	-3.7	2,592	-0.14%
2024/08/02	1	138.50	2.3	141.04	138.00	-1.3	2,571	-0.05%
2024/07/31	2	135.00	0	0.00	136.50	2	2,624	0.08%
2024/07/30	0	0.00	2	138.00	138.00	-2	2,632	-0.08%
2024/07/29	2	136.00	0	0.00	136.50	2	2,643	0.08%
2024/07/26	1	140.50	0	0.00	141.50	1	2,632	0.04%
2024/07/23	0	0.00	1	146.50	146.50	-1	2,626	-0.04%
2024/07/22	2	145.00	0.3	144.50	144.00	1.7	2,596	0.07%
2024/07/17	0	0.00	1	154.50	151.00	-1	2,507	-0.04%
2024/07/15	0	0.00	1	152.00	152.00	-1	2,487	-0.04%
2024/07/12	0	0.00	0.2	146.50	146.00	-0.2	2,468	-0.01%
2024/07/11	5	146.50	0	0.00	149.50	5	2,475	0.20%
2024/07/08	3	142.00	0.4	143.50	142.50	2.6	2,513	0.10%
2024/07/05	1.4	151.14	3.2	152.91	148.00	-1.8	2,469	-0.07%
2024/07/04	1	148.00	0	0.00	146.00	1	2,396	0.04%
2024/07/03	1	155.00	0	0.00	146.00	1	2,434	0.04%
2024/07/02	0	0.00	21	145.45	147.00	-21	2,381	-0.88%
2024/07/01	2	141.50	0	0.00	143.00	2	2,409	0.08%
2024/06/28	21	144.36	2	143.50	142.00	19	2,568	0.74%
2024/06/27	1.2	136.58	1	134.50	135.00	0.2	2,517	0.01%
2024/06/26	0	0.00	1	135.50	134.50	-1	2,510	-0.04%
2024/06/24	1	132.00	1	134.00	132.50	0	2,483	0.00%
2024/06/19	0	0.00	1	134.00	132.50	-1	2,509	-0.04%
2024/06/17	2	135.00	9	134.50	133.00	-7	2,522	-0.28%
2024/06/14	1	134.50	1	135.00	134.50	0	2,532	0.00%
2024/06/13	9	137.50	9	133.50	133.50	0	2,528	0.00%
2024/06/12	1	132.50	2.1	132.81	137.50	-1.1	2,547	-0.04%
2024/06/11	8.1	132.69	6	133.00	131.00	2.1	2,493	0.08%
2024/06/07	0	0.00	0	126.00	126.50	0	2,412	0.00%
2024/06/06	4	124.50	0	0.00	125.50	4	2,408	0.17%
2024/05/30	1.1	122.59	0	0.00	122.50	1.1	2,486	0.04%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/27	0	0.00	2	126.75	126.50	-2	2,538	-0.08%
2024/05/24	0.1	125.00	0	0.00	126.50	0.1	2,589	0.00%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/21	1	130.50	0	0.00	128.50	1	2,587	0.04%
2024/05/20	0	0.00	7	135.29	133.00	-7	2,538	-0.28%
2024/05/17	0.1	125.50	4	125.50	126.00	-3.9	2,413	-0.16%
2024/05/16	0	0.00	5.1	126.52	125.50	-5.1	2,402	-0.21%
2024/05/15	1	125.50	2.2	125.09	125.00	-1.2	2,422	-0.05%
2024/05/14	0	0.00	7	131.00	132.00	-7	2,406	-0.29%
2024/05/13	3	133.83	0	0.00	132.50	3	2,387	0.13%
2024/05/09	0	0.00	1	134.50	130.00	-1	2,342	-0.04%
2024/05/08	0.1	132.00	0	0.00	133.50	0.1	2,318	0.00%
2024/05/07	1	135.00	0.4	134.00	133.50	0.6	2,295	0.03%
2024/05/06	5	130.50	3	131.00	131.50	2	2,243	0.09%
2024/05/02	1	129.00	1	129.00	129.50	0	2,174	0.00%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/26	0	0.00	4	124.00	124.00	-4	2,096	-0.19%
2024/04/25	0	0.00	2	125.25	124.50	-2	2,083	-0.10%
2024/04/24	0	125.50	0	0.00	125.00	0	2,068	0.00%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0.1	123.00	0	0.00	121.00	0.1	2,031	0.00%
2024/04/19	0	0.00	5	122.50	123.00	-5	1,999	-0.25%
2024/04/18	3	126.50	0	125.14	126.00	3	1,961	0.15%
2024/04/16	2	121.25	10	120.75	121.50	-8	1,913	-0.42%
2024/04/15	4.2	129.08	1	129.00	128.50	3.2	1,854	0.17%
2024/04/12	1	126.00	2	128.22	129.50	-1	1,818	-0.06%
2024/04/11	1	127.00	1	126.50	126.50	0	1,794	0.00%
2024/04/10	0.3	127.13	0	0.00	127.00	0.3	1,775	0.02%
2024/04/09	11.5	130.04	1	130.47	127.00	10.4	1,738	0.60%
2024/04/08	0.1	126.50	0	130.00	129.50	0.1	1,638	0.01%
2024/04/03	16	129.50	9	129.17	128.00	7	1,564	0.45%
2024/04/02	5	126.40	4	130.10	130.50	1	1,411	0.07%
2024/04/01	7.3	116.88	1	116.00	119.00	6.3	1,175	0.54%
2024/03/26	3	112.17	0	114.00	110.50	3	1,086	0.27%
2024/03/22	0	0.00	0.1	112.00	111.50	-0.1	1,026	-0.01%
2024/03/20	0	0.00	1	110.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	2	109.75	111.50	-2	991	-0.20%
2024/03/15	15.1	107.17	0.1	108.00	107.00	15	948	1.59%
2024/03/14	3.2	111.00	0	0.00	111.00	3.2	890	0.36%
2024/03/13	0.1	110.00	0	0.00	110.00	0.1	852	0.01%
2024/03/11	0.3	110.50	0	0.00	110.50	0.3	827	0.04%
2024/03/08	11	110.05	1	110.00	111.50	10	822	1.22%
2024/03/07	14.5	113.84	1	111.50	112.50	13.5	792	1.70%
2024/03/06	5	112.00	0	0.00	114.50	5	758	0.66%
2024/03/05	0	0.00	1	111.50	112.00	-1	714	-0.14%
2024/03/04	0	0.00	3	111.67	111.00	-3	695	-0.43%
2024/03/01	1.2	110.75	1	112.49	110.50	0.2	662	0.03%
2024/02/29	0	0.00	1	111.50	111.50	-1	638	-0.16%
2024/02/27	6.3	113.67	2	113.75	113.00	4.3	605	0.70%
2024/02/26	5	111.40	2	112.00	113.00	3	543	0.55%
2024/02/23	2	109.25	1	109.50	109.00	1	496	0.20%
2024/02/22	0	0.00	1.4	107.98	108.00	-1.4	462	-0.29%
2024/02/21	0	0.00	1	107.00	107.50	-1	452	-0.22%
2024/02/19	0.3	107.00	0	0.00	106.00	0.3	431	0.07%
2024/02/16	2.3	105.98	1	105.50	107.00	1.3	427	0.30%
2024/01/31	0.1	97.40	0	0.00	96.80	0.1	380	0.01%
2024/01/26	0.1	97.70	0	0.00	97.40	0.1	393	0.01%
2024/01/25	1.1	97.43	0	0.00	97.80	1.1	396	0.27%
2024/01/24	0.2	98.50	0	0.00	98.40	0.2	394	0.04%
2024/01/19	0	0.00	5	97.20	97.20	-5	391	-1.28%
2024/01/17	0.2	95.53	0	0.00	95.10	0.2	388	0.05%
2024/01/16	0.1	96.50	0	0.00	95.80	0.1	386	0.01%
2024/01/10	0	0.00	5	95.20	95.80	-5	404	-1.24%
2024/01/09	0	0.00	20	94.57	94.70	-20	406	-4.92%
2024/01/08	0	0.00	2	95.70	95.50	-2	398	-0.50%
2024/01/04	0.1	97.98	0	0.00	96.70	0.1	393	0.01%
2024/01/03	0.1	98.40	0	0.00	98.20	0.1	397	0.03%
2023/12/28	0	99.00	0	0.00	98.70	0	397	0.00%
2023/12/25	0	0.00	2	98.60	98.70	-2	406	-0.49%
2023/12/21	0.1	98.80	0	0.00	98.30	0.1	409	0.01%
2023/12/18	0.1	100.00	3	100.50	100.00	-2.9	407	-0.71%
2023/12/14	0.1	99.70	0	0.00	99.90	0.1	398	0.03%
2023/12/12	0.1	98.50	0	0.00	98.80	0.1	399	0.03%
2023/12/11	0.1	98.40	0	0.00	98.10	0.1	402	0.01%
2023/12/07	0.1	98.70	0	0.00	98.50	0.1	410	0.02%
2023/12/05	0.1	98.70	0	0.00	98.90	0.1	416	0.01%
2023/12/04	0.1	100.50	0	0.00	100.50	0.1	424	0.02%
2023/11/29	0.1	101.50	0	0.00	100.50	0.1	425	0.01%
2023/11/27	0	101.00	0	0.00	99.60	0	434	0.00%
2023/11/22	2	101.00	0	0.00	100.50	2	476	0.42%
2023/11/21	2	101.50	0	0.00	101.50	2	477	0.42%
2023/11/17	1	100.50	0	0.00	101.00	1	468	0.21%
2023/11/15	1	101.50	1	100.00	100.00	0	462	0.00%
2023/11/13	0	0.00	3	98.87	100.00	-3	448	-0.67%
2023/11/09	4	97.00	0	0.00	96.20	4	423	0.94%
2023/11/08	0	0.00	1	97.70	97.90	-1	435	-0.23%
2023/11/07	0	0.00	1	97.10	97.20	-1	463	-0.22%
2023/10/31	2	95.60	0	0.00	94.30	2	494	0.40%
2023/10/23	1	93.40	0	0.00	93.50	1	495	0.20%
2023/10/20	1	93.10	0	0.00	93.10	1	496	0.20%
2023/10/19	0	0.00	1	93.50	93.60	-1	494	-0.20%
2023/10/18	0	0.00	1	94.20	93.40	-1	486	-0.21%
2023/10/17	1	96.00	1	95.40	95.50	0	477	0.00%
2023/10/16	2	96.70	0	96.50	96.70	2	478	0.42%
2023/10/13	0	95.70	0	0.00	96.30	0	478	0.00%
2023/10/05	4	93.80	0	0.00	93.60	4	469	0.85%
2023/09/28	0	0.00	1	93.10	93.10	-1	468	-0.21%
2023/09/20	0	0.00	1	93.40	92.00	-1	514	-0.19%
2023/09/19	3	94.00	0	0.00	93.40	3	519	0.58%
2023/09/08	5	93.70	0	0.00	93.50	5	564	0.89%
2023/09/07	5	94.78	9	95.69	94.10	-4	574	-0.70%
2023/09/06	1	91.70	0	0.00	91.80	1	559	0.18%
2023/08/30	1	92.70	2	91.70	91.70	-1	549	-0.18%
2023/08/29	1	89.10	0	0.00	89.00	1	535	0.19%
2023/08/23	1	87.50	0	0.00	87.80	1	512	0.20%
2023/08/16	0	87.00	0	0.00	86.80	0	505	0.00%
2023/08/15	0	0.00	2	86.20	86.90	-2	504	-0.40%
2023/08/14	3	85.00	0	0.00	85.00	3	501	0.60%
2023/08/07	1	80.10	0	0.00	80.10	1	449	0.22%
2023/08/02	0	0.00	8	80.00	79.60	-8	458	-1.74%
2023/07/24	0	81.50	0	0.00	80.80	0	463	0.01%
2023/07/13	8.4	81.63	0	0.00	81.00	8.4	478	1.76%
2023/07/11	0	0.00	1	81.20	81.80	-1	478	-0.21%
2023/07/10	0.1	81.50	2	81.00	80.60	-2	478	-0.41%
2023/07/07	0	0.00	2	80.35	81.50	-2	479	-0.42%
2023/07/06	0	0.00	4	81.20	80.80	-4	483	-0.83%
2023/06/30	0	0.00	0.2	82.30	82.90	-0.2	476	-0.04%
2023/06/29	0	0.00	8	81.70	81.80	-8	475	-1.68%
2023/06/27	1	87.30	0	0.00	87.30	1	430	0.23%
2023/06/26	4	87.30	0	0.00	87.50	4	418	0.95%
2023/06/20	0	0.00	3	86.70	87.10	-3	405	-0.74%
2023/06/19	0	0.00	0	87.60	86.70	0	388	0.00%
2023/06/08	0	0.00	3	87.80	87.90	-3	335	-0.89%
2023/06/05	4	87.40	0	0.00	87.50	4	333	1.20%
2023/05/31	6	86.50	0	0.00	86.70	6	325	1.84%
2023/05/30	0	86.30	0	0.00	85.90	0	323	0.00%
2023/05/11	0	0.00	1	86.50	86.50	-1	286	-0.35%
2023/05/10	0	0.00	2	86.55	86.90	-2	284	-0.70%
2023/05/09	0	0.00	1	87.70	87.50	-1	271	-0.37%
2023/05/08	0	0.00	2	87.40	87.80	-2	273	-0.73%
2023/05/05	0	0.00	2	87.40	87.60	-2	274	-0.73%
2023/05/03	1	86.50	0	0.00	86.80	1	278	0.36%
2023/05/02	1	86.20	0	0.00	86.70	1	278	0.36%
2023/04/28	0	0.00	2	87.10	87.20	-2	277	-0.72%
2023/04/21	0	0.00	6	87.80	88.00	-6	257	-2.33%
2023/04/20	2	87.95	0	0.00	88.10	2	251	0.80%
2023/04/18	1	88.50	0	0.00	88.30	1	246	0.41%
2023/04/13	3	87.90	0	0.00	88.00	3	241	1.24%
2023/04/12	2	87.95	0	0.00	88.20	2	239	0.84%
2023/04/10	1	87.40	0	0.00	87.70	1	231	0.43%
2023/04/07	2.8	87.27	0	0.00	87.20	2.8	229	1.20%
2023/03/30	0.1	87.70	0	0.00	87.80	0.1	224	0.02%
2023/03/20	6	87.60	1	87.70	87.90	5	219	2.28%
2023/03/15	1	87.50	0	0.00	87.40	1	205	0.49%
2023/03/08	0	0.00	6	89.50	89.80	-6	199	-3.00%
2023/03/07	1	89.70	0	0.00	89.90	1	197	0.51%
2023/03/03	3	88.73	0	0.00	89.10	3	194	1.54%
2023/02/22	1.1	87.08	0	0.00	87.70	1.1	179	0.63%
2023/02/21	0.1	88.00	0	0.00	87.60	0.1	178	0.05%
2023/02/16	1.8	85.95	0	0.00	85.70	1.8	180	0.99%
2023/02/15	0.3	86.00	0	0.00	85.50	0.3	180	0.17%
2023/02/09	0	88.40	0	0.00	87.80	0	175	0.00%
2023/02/06	1	87.50	0	0.00	87.40	1	170	0.59%
2023/02/03	0.2	88.20	0	0.00	87.60	0.2	169	0.09%
2023/02/02	3	87.20	0	0.00	87.40	3	166	1.80%
2023/01/30	0	0.00	3	85.90	86.10	-3	156	-1.91%
2023/01/16	3	85.10	0	0.00	85.30	3	155	1.93%
2023/01/13	0	86.30	3	86.00	86.00	-3	153	-1.95%
2023/01/09	3	85.40	1	85.10	85.20	2	156	1.28%
2023/01/06	1	84.60	1	84.60	84.20	0	157	0.00%
2023/01/04	1	83.70	0	0.00	83.70	1	169	0.59%
2022/12/20	0	0.00	5	84.62	83.00	-5	198	-2.51%
2022/12/15	2	86.10	0	0.00	86.00	2	203	0.98%
2022/12/12	5	86.00	0	0.00	86.60	5	202	2.47%
2022/12/09	1	86.30	0	0.00	86.20	1	203	0.49%
2022/12/07	0	0.00	8	85.56	86.20	-8	204	-3.92%
2022/12/06	0	0.00	4	87.00	86.70	-4	202	-1.98%
2022/12/01	6	86.90	0	0.00	87.50	6	202	2.97%
2022/11/30	2	85.30	0	0.00	85.90	2	200	1.00%
2022/11/18	0	0.00	2	85.40	85.20	-2	209	-0.95%
2022/11/15	3	85.20	0	0.00	85.60	3	210	1.42%
2022/11/07	3	81.00	0	0.00	81.10	3	222	1.35%
2022/10/28	1	80.20	0	0.00	79.40	1	233	0.43%
2022/10/27	0.8	79.80	0	0.00	79.80	0.8	234	0.34%
2022/10/26	0.4	78.50	0	0.00	78.50	0.4	235	0.16%
2022/10/12	0.2	82.70	0	0.00	82.20	0.2	236	0.08%
2022/09/29	0.3	82.80	0	0.00	83.30	0.3	260	0.12%
2022/09/27	0	0.00	0.1	86.10	85.70	-0.1	263	-0.02%
2022/09/26	0.2	86.50	0	0.00	85.50	0.2	265	0.08%
2022/09/15	1	91.50	0	0.00	91.80	1	344	0.29%
2022/09/02	0.1	90.82	0	0.00	91.00	0.1	398	0.01%
2022/08/24	0	0.00	3	92.00	91.30	-3	396	-0.76%
2022/08/23	0	0.00	3	91.10	91.50	-3	401	-0.75%
2022/08/12	0	0.00	1	91.40	94.80	-1	413	-0.24%
2022/08/11	4	89.90	0	0.00	90.40	4	404	0.99%
2022/08/10	0.1	88.90	0	0.00	88.50	0.1	407	0.01%
2022/08/08	1	87.80	0	0.00	89.00	1	411	0.24%
2022/08/04	0	0.00	2	86.00	86.70	-2	420	-0.48%
2022/08/02	4	87.20	0	0.00	87.60	4	431	0.93%
2022/07/28	0	0.00	3	87.00	87.20	-3	438	-0.68%
2022/07/25	2	86.90	0	0.00	86.90	2	444	0.45%
2022/07/21	1	85.80	0	0.00	86.40	1	457	0.22%
2022/07/20	0	0.00	2	85.30	85.30	-2	462	-0.43%
2022/07/19	2	83.70	0	0.00	84.20	2	469	0.43%
2022/07/12	1	80.50	0	0.00	80.30	1	484	0.21%
2022/07/07	6	79.70	0	0.00	79.70	6	489	1.23%
2022/07/05	0	0.00	2	79.40	79.70	-2	494	-0.40%
2022/06/30	3	83.80	0	0.00	84.40	3	496	0.60%
2022/06/21	1	97.00	0	0.00	97.20	1	464	0.22%
2022/06/20	5	96.40	4	96.40	96.50	1	481	0.21%
2022/06/17	10.1	99.04	4	99.00	98.80	6.1	473	1.28%
2022/06/16	1	102.00	0	0.00	101.00	1	483	0.21%
2022/06/13	0	0.00	1	103.00	103.00	-1	501	-0.20%
2022/06/10	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/06/09	0	0.00	20	103.50	104.00	-20	515	-3.88%
2022/06/08	1	103.50	0.1	104.00	104.00	0.9	521	0.17%
2022/05/24	1	101.00	0	0.00	99.80	1	656	0.15%
2022/05/23	8	100.00	0	0.00	100.00	8	672	1.19%
2022/04/28	0	0.00	4	102.50	103.00	-4	1,207	-0.33%
2022/04/27	10	100.50	2	100.00	101.00	8	1,213	0.66%
2022/04/26	0	0.00	2	102.50	103.00	-2	1,214	-0.16%
2022/04/14	0	108.00	0	0.00	107.50	0	1,331	0.00%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/08	0	0.00	2	106.50	107.00	-2	1,430	-0.14%
2022/04/07	10.1	105.75	2	106.50	105.00	8.1	1,446	0.56%
2022/04/06	1	108.00	0	0.00	109.00	1	1,454	0.07%
2022/03/30	1	110.00	0	0.00	109.50	1	1,600	0.06%
2022/03/24	0	0.00	2	109.50	109.50	-2	1,820	-0.11%
2022/03/23	0	110.00	0	0.00	109.50	0	1,872	0.00%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/17	0	0.00	1	109.00	109.00	-1	1,832	-0.05%
2022/03/15	7	105.07	0	0.00	105.00	7	1,821	0.38%
2022/03/10	2	107.50	2	108.00	106.50	0	1,807	0.00%
2022/03/09	0	0.00	1	104.50	105.50	-1	1,797	-0.06%
2022/03/08	0.1	104.00	0	0.00	103.50	0.1	1,796	0.00%
2022/03/07	0	0.00	4	104.13	104.00	-4	1,788	-0.22%
2022/03/03	1	110.00	1	108.50	110.00	0	1,770	0.00%
2022/03/01	10	108.60	0	0.00	107.50	10	1,762	0.57%
2022/02/25	2	107.00	3	107.17	106.00	-1	1,748	-0.06%
2022/02/24	0	0.00	5	106.10	106.00	-5	1,739	-0.29%
2022/02/23	2	107.25	1	106.50	106.50	1	1,725	0.06%
2022/02/18	5	108.70	0	0.00	109.00	5	1,698	0.29%
2022/02/17	0	0.00	1	108.50	109.00	-1	1,681	-0.06%
2022/02/16	5	113.20	1	111.50	111.50	4	1,612	0.25%
2022/02/15	3	108.17	6.1	111.84	113.50	-3.1	1,464	-0.21%
2022/02/11	2.1	106.76	2	106.50	106.00	0.1	1,335	0.01%
2022/02/10	1	103.00	0	0.00	103.50	1	1,319	0.08%
2022/02/09	1	103.00	0	0.00	103.50	1	1,322	0.08%
2022/01/25	0	0.00	10	101.00	101.00	-10	1,319	-0.76%
2022/01/24	1.5	100.67	11	102.50	102.50	-9.5	1,333	-0.71%
2022/01/20	0	0.00	1	104.50	105.50	-1	1,322	-0.08%
2022/01/17	4	106.13	3	106.00	107.50	1	1,292	0.08%
2022/01/14	1	101.00	0	0.00	102.50	1	1,250	0.08%
2022/01/13	0	0.00	160	102.23	103.00	-160	1,241	-12.88%	大賣/鉅額交易
2022/01/12	1	104.50	1	104.00	104.00	0	1,235	0.00%
2022/01/10	60	106.00	0	0.00	104.00	60	1,218	4.93%
2022/01/07	30	104.75	0	0.00	104.00	30	1,206	2.49%
2022/01/06	70	107.50	2	107.25	108.00	68	1,176	5.78%
2022/01/05	4	110.00	2	110.25	111.50	2	1,150	0.17%
2022/01/03	0	0.00	1	108.00	107.00	-1	1,091	-0.09%
2021/12/29	3	106.00	0	0.00	109.00	3	1,048	0.29%
2021/12/28	2	108.50	4.5	107.44	108.00	-2.5	1,028	-0.24%
2021/12/27	4	108.25	4	108.75	108.50	0	988	0.00%
2021/12/24	1	102.00	1	104.50	104.50	0	933	0.00%
2021/12/23	4.5	102.83	4	103.00	104.50	0.5	893	0.06%
2021/12/22	1	99.30	2	99.10	99.80	-1	808	-0.12%
2021/12/21	10	96.32	8	95.55	95.60	2	748	0.27%
2021/12/20	2	96.10	2	96.65	97.30	0	727	0.00%
2021/12/17	7	93.60	4	93.23	93.90	3	664	0.45%
2021/12/16	0	0.00	5	89.80	90.60	-5	611	-0.82%
2021/12/14	1	88.90	0	0.00	88.70	1	610	0.16%
2021/12/07	0	0.00	0	90.00	89.90	0	620	-0.01%
2021/12/06	5	89.30	0	0.00	89.60	5	618	0.81%
2021/12/01	0.1	89.00	0	0.00	90.40	0.1	645	0.01%
2021/11/30	2	87.80	0	0.00	90.90	2	651	0.31%
2021/11/26	0	0.00	8	89.20	87.70	-8	688	-1.16%
2021/11/23	0	0.00	2	89.90	89.10	-2	718	-0.28%
2021/11/22	8	89.75	1	90.00	90.10	7	721	0.97%
2021/11/18	0	0.00	1	89.30	89.30	-1	710	-0.14%
2021/11/15	1	89.00	0	0.00	89.30	1	712	0.14%
2021/11/12	0	0.00	0	88.80	88.90	0	720	0.00%
2021/11/10	1	88.50	0	0.00	88.40	1	729	0.14%
2021/11/08	1	87.90	0	0.00	88.00	1	720	0.14%
2021/10/29	0	0.00	1	84.40	85.00	-1	736	-0.14%
2021/10/22	2	82.00	1	82.00	82.50	1	774	0.13%
2021/10/20	1	81.50	0	0.00	81.60	1	774	0.13%
2021/10/15	1	81.50	0	0.00	81.50	1	793	0.13%
2021/10/12	1	82.00	0	0.00	82.40	1	829	0.12%
2021/10/07	0	0.00	1	80.70	80.90	-1	840	-0.12%
2021/10/01	5	79.90	0	0.00	80.00	5	953	0.52%
2021/09/30	5	80.10	0	0.00	81.50	5	943	0.53%
2021/09/29	5	80.46	0	0.00	80.50	5	949	0.53%
2021/09/22	10	81.10	1	81.70	81.10	9	979	0.92%
2021/09/16	6	82.65	0	0.00	82.60	6	977	0.61%
2021/09/15	2	82.60	0	0.00	82.70	2	973	0.21%
2021/09/07	2	85.35	0	0.00	84.90	2	967	0.21%
2021/09/01	1	88.80	0	0.00	89.30	1	924	0.11%
2021/08/27	0	0.00	1	88.40	88.50	-1	858	-0.12%
2021/08/26	0	0.00	1	87.40	88.30	-1	854	-0.12%
2021/08/20	0	0.00	1	83.50	83.00	-1	842	-0.12%
2021/08/18	0	0.00	1	84.50	85.20	-1	832	-0.12%
2021/08/13	0	0.00	1	88.20	87.80	-1	788	-0.13%
2021/08/12	0	0.00	5	90.00	90.10	-5	778	-0.64%
2021/08/11	0	0.00	4	90.05	89.80	-4	778	-0.51%
2021/08/10	0.1	92.40	1	90.40	90.80	-0.9	773	-0.12%
2021/08/05	5	91.70	0	0.00	92.50	5	804	0.62%
2021/08/02	1	89.40	5	89.34	89.80	-4	895	-0.45%
2021/07/30	1	88.70	0	0.00	88.70	1	904	0.11%
2021/07/29	1	89.10	5	89.80	88.60	-4	931	-0.43%
2021/07/28	0	0.00	1	87.10	87.10	-1	922	-0.11%
2021/07/26	0	0.00	1	87.80	87.80	-1	981	-0.10%
2021/07/19	0	0.00	2	88.50	88.00	-2	1,026	-0.19%
2021/07/16	0	0.00	3	86.40	86.50	-3	1,032	-0.29%
2021/07/14	0	0.00	1	84.70	85.00	-1	1,052	-0.10%
2021/07/13	9	88.09	5.1	86.02	85.20	3.9	1,061	0.37%
2021/07/12	0.1	87.30	6	86.37	87.10	-5.9	1,026	-0.57%
2021/07/07	5	83.50	5	83.20	83.00	0	1,026	0.00%
2021/07/01	4	81.78	2	81.90	81.20	2	1,068	0.19%
2021/06/30	12	82.81	0	0.00	82.30	12	1,084	1.11%
2021/06/29	4	81.43	0	0.00	81.40	4	1,113	0.36%
2021/06/28	1	81.00	0	0.00	81.10	1	1,121	0.09%
2021/06/25	1	81.00	0	0.00	81.00	1	1,136	0.09%
2021/06/21	1	79.50	0	0.00	79.50	1	1,342	0.07%
2021/06/18	1	80.00	0	0.00	80.00	1	1,379	0.07%
2021/06/17	0	0.00	0	79.00	79.50	0	1,384	0.00%
2021/06/16	3	79.00	1	79.10	79.10	2	1,398	0.14%
2021/06/11	0	0.00	2	79.10	79.00	-2	1,430	-0.14%
2021/06/09	0	0.00	8	78.71	78.80	-8	1,444	-0.55%
2021/06/07	0	0.00	2	77.60	77.70	-2	1,456	-0.14%
2021/06/03	0	0.00	1	77.70	77.60	-1	1,460	-0.07%
2021/06/01	0.1	78.61	0	0.00	78.50	0.1	1,476	0.01%
2021/05/31	2.1	77.42	0	0.00	77.90	2.1	1,482	0.14%
2021/05/28	1	77.30	0	0.00	77.20	1	1,487	0.07%
2021/05/27	4	76.55	0	0.00	76.50	4	1,499	0.27%
2021/05/26	2	76.80	0	0.00	77.10	2	1,511	0.13%
2021/05/25	0	0.00	1	77.20	77.10	-1	1,526	-0.07%
2021/05/18	0	0.00	2	74.50	74.90	-2	1,641	-0.12%
2021/05/13	0	74.40	0	0.00	73.90	0	1,660	0.00%
2021/05/12	2	74.75	2	74.50	75.50	0	1,641	0.00%
2021/05/11	2	76.10	0	0.00	76.10	2	1,599	0.13%
2021/05/07	2	78.70	0	0.00	80.00	2	1,569	0.13%
2021/05/06	0	0.00	1	80.00	78.50	-1	1,585	-0.06%
2021/05/05	1	79.50	0	0.00	79.50	1	1,591	0.06%
2021/04/22	4	80.75	0	0.00	80.00	4	1,803	0.22%
2021/04/21	0	0.00	2	80.70	81.30	-2	1,785	-0.11%
2021/04/19	17	80.92	0	0.00	81.10	17	1,776	0.96%
2021/04/14	0	0.00	2	80.00	80.30	-2	1,772	-0.11%
2021/04/13	5	82.20	1	81.50	81.30	4	1,761	0.23%
2021/04/08	1	84.20	0	0.00	83.80	1	1,719	0.06%
2021/04/07	0	0.00	1	83.30	83.30	-1	1,700	-0.06%
2021/04/01	0	0.00	5	83.56	83.70	-5	1,671	-0.30%
2021/03/30	4	81.95	11	82.00	81.80	-7	1,618	-0.43%
2021/03/29	17	82.11	5	82.00	81.90	12	1,611	0.74%
2021/03/26	15	85.16	13	85.51	85.40	2	1,551	0.13%
2021/03/25	6	84.03	7	83.67	83.70	-1	1,539	-0.06%
2021/03/24	0	0.00	2	86.20	85.40	-2	1,526	-0.13%
2021/03/23	1	82.90	0	0.00	83.10	1	1,454	0.07%
2021/03/22	2	80.80	0.1	81.00	81.10	1.9	1,436	0.14%
2021/03/19	3	80.80	0	0.00	80.60	3	1,467	0.20%
2021/03/18	0	0.00	1	82.20	82.00	-1	1,469	-0.07%
2021/03/17	1	81.80	0	0.00	81.80	1	1,482	0.07%
2021/03/15	1	79.60	0	0.00	79.40	1	1,474	0.07%
2021/03/12	0.1	80.40	3	79.70	79.60	-2.9	1,483	-0.20%
2021/03/08	0	0.00	1	78.60	78.60	-1	1,556	-0.06%
2021/03/05	5	77.40	0	0.00	77.80	5	1,571	0.32%
2021/03/03	1	79.00	1	78.20	78.90	0	1,604	0.00%
2021/02/26	1	80.50	0	0.00	80.40	1	1,644	0.06%
2021/02/25	1	81.00	0	0.00	81.30	1	1,658	0.06%
2021/02/22	0	0.00	5	80.20	79.80	-5	1,792	-0.28%
2021/02/19	0	0.00	1	79.20	79.30	-1	1,806	-0.06%
2021/02/05	0	0.00	1	75.00	75.20	-1	1,900	-0.05%
2021/01/29	0	0.00	1	76.30	75.10	-1	1,888	-0.05%
2021/01/28	1	76.40	1	76.30	76.00	0	1,871	0.00%
2021/01/27	3	78.57	1	78.30	78.30	2	1,853	0.11%
2021/01/26	7	82.14	4	79.95	78.30	3	1,827	0.16%
2021/01/25	4.1	81.53	10	79.03	83.00	-5.9	1,714	-0.34%
2021/01/19	3	74.27	0	0.00	74.40	3	1,713	0.18%
2021/01/12	0	0.00	1	76.00	75.50	-1	1,885	-0.05%
2021/01/08	5	75.60	2	75.40	75.40	3	1,876	0.16%
2021/01/07	2	76.00	0	0.00	77.00	2	1,845	0.11%
2021/01/06	0	0.00	2	74.10	74.40	-2	1,826	-0.11%
2021/01/05	3	75.03	0	0.00	74.90	3	1,813	0.17%
2021/01/04	5	75.60	0	0.00	75.90	5	1,801	0.28%
2020/12/24	0	0.00	2	75.55	75.30	-2	1,786	-0.11%
2020/12/22	3	75.90	0	0.00	74.60	3	1,776	0.17%
2020/12/18	3	76.47	0	0.00	75.80	3	1,753	0.17%
2020/12/16	3	78.80	1	79.00	78.70	2	1,723	0.12%
2020/12/15	0	0.00	2	78.40	78.80	-2	1,706	-0.12%
2020/12/11	1	75.30	0	0.00	76.40	1	1,659	0.06%
2020/12/10	1	76.40	3	77.40	76.50	-2	1,635	-0.12%
2020/12/09	3	77.70	1	78.10	78.10	2	1,620	0.12%
2020/12/07	0	0.00	1	77.00	77.60	-1	1,597	-0.06%
2020/12/03	2	75.70	8	77.08	76.00	-6	1,564	-0.38%
2020/12/02	1	77.50	5	78.08	77.40	-4	1,534	-0.26%
2020/12/01	1	78.50	7	78.69	78.00	-6	1,529	-0.39%
2020/11/30	0.1	76.00	3	78.00	77.30	-2.9	1,504	-0.19%
2020/11/26	4	76.90	2	76.00	75.50	2	1,463	0.14%
2020/11/25	0	0.00	15	73.78	74.20	-15	1,424	-1.05%
2020/11/24	2	73.80	1	73.70	73.70	1	1,407	0.07%
2020/11/23	1	73.50	0	0.00	72.80	1	1,386	0.07%
2020/11/20	19	73.33	6	73.40	73.40	13	1,348	0.96%
2020/11/19	8	72.00	6	74.28	75.00	2	1,299	0.15%
2020/11/18	5	68.60	0	0.00	71.60	5	1,200	0.42%
2020/11/17	5	69.30	4	69.03	69.10	1	1,198	0.08%
2020/11/16	4	69.40	1	69.60	69.70	3	1,194	0.25%
2020/11/13	2	66.85	0	66.80	66.70	2	1,140	0.18%
2020/11/12	3	64.80	0	0.00	64.70	3	1,063	0.28%
2020/11/11	0	0.00	5	64.70	64.60	-5	1,076	-0.46%
2020/11/10	1	63.90	0	0.00	63.60	1	1,092	0.09%
2020/11/09	2	63.90	1	64.40	64.30	1	1,090	0.09%
2020/11/03	2	63.60	0	0.00	63.30	2	1,076	0.19%
2020/10/30	18	65.92	29	65.06	63.70	-11	1,085	-1.01%
2020/10/29	4	65.25	0	0.00	65.70	4	988	0.40%
2020/10/28	31	64.36	0	0.00	64.50	31	951	3.26%
2020/10/27	4	63.50	2	62.90	64.40	2	916	0.22%
2020/10/26	7	64.86	2	65.45	64.50	5	876	0.57%
2020/10/21	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/10/20	2	58.60	0	0.00	58.60	2	654	0.31%
2020/10/19	2	58.20	0	0.00	58.60	2	657	0.30%
2020/10/16	2	58.10	0	0.00	57.70	2	652	0.31%
2020/10/15	2	57.50	0	0.00	57.50	2	651	0.31%
2020/10/14	2	58.60	0	0.00	58.10	2	650	0.31%
2020/10/05	10	55.65	0	0.00	55.50	10	658	1.52%
2020/09/21	1	57.70	0	0.00	57.60	1	754	0.13%
2020/09/17	0	0.00	10	58.50	58.10	-10	755	-1.32%
2020/09/03	0	0.00	2	56.70	56.60	-2	765	-0.26%
2020/09/01	2	56.50	0	0.00	56.40	2	794	0.25%
2020/08/26	0	0.00	1	57.20	57.00	-1	824	-0.12%
2020/08/24	2	57.00	0	0.00	56.90	2	831	0.24%
2020/08/21	8	57.05	0	0.00	56.80	8	821	0.97%
2020/08/17	1	61.10	0	0.00	62.00	1	751	0.13%
2020/08/14	0	0.00	1	60.20	60.10	-1	730	-0.14%
2020/08/11	0	0.00	8	57.60	58.10	-8	701	-1.14%
2020/08/04	0	0.00	5	56.10	56.10	-5	651	-0.77%
2020/07/22	5	55.20	0	0.00	55.40	5	634	0.79%
2020/07/21	0	0.00	1	55.00	55.00	-1	632	-0.16%
2020/07/14	0	0.00	10	54.40	54.50	-10	623	-1.60%
2020/07/13	3	54.90	1	54.90	54.80	2	622	0.32%
2020/07/09	20	55.15	10	55.00	55.10	10	625	1.60%
2020/07/07	0	0.00	17	55.00	54.10	-17	616	-2.76%
2020/07/03	7	53.84	0	0.00	53.90	7	615	1.14%
2020/07/02	10	54.40	0	0.00	54.60	10	599	1.67%
2020/06/29	1	55.80	0	0.00	56.40	1	523	0.19%
2020/06/04	1	55.50	0	0.00	55.60	1	465	0.21%
2020/05/19	1	55.60	1	56.50	55.90	0	393	0.00%
2020/05/18	0	0.00	1	56.00	56.00	-1	386	-0.26%
2020/05/06	7	53.17	0	0.00	52.80	7	368	1.90%
2020/05/05	3	52.90	0	0.00	52.70	3	367	0.82%
2020/04/15	1	50.80	0	0.00	51.50	1	395	0.25%
2020/04/08	0	0.00	1	48.75	48.70	-1	375	-0.27%
2020/04/07	1	48.40	0	0.00	48.35	1	374	0.27%
2020/04/06	0	0.00	6	47.39	47.90	-6	369	-1.63%
2020/03/27	0	0.00	3	48.15	47.75	-3	360	-0.83%
2020/03/24	3	44.80	0	0.00	44.60	3	341	0.88%
2020/03/13	1	48.55	0	0.00	49.35	1	327	0.31%
2020/02/14	0	0.00	1	55.80	55.50	-1	312	-0.32%
2020/02/03	0	0.00	3	54.60	55.00	-3	281	-1.07%
2020/01/14	0	0.00	1	58.10	58.00	-1	218	-0.46%
2020/01/10	1	56.40	0	0.00	56.90	1	210	0.48%
2020/01/02	1	56.70	0	0.00	56.70	1	198	0.51%
2019/11/26	0	0.00	1	58.00	57.80	-1	149	-0.67%
2019/11/22	1	57.20	0	0.00	57.40	1	142	0.70%
2019/10/02	0	0.00	1	52.70	52.70	-1	168	-0.59%
2019/09/27	0	0.00	2	52.90	52.90	-2	168	-1.19%
2019/09/25	1	53.30	0	0.00	53.30	1	185	0.54%
2019/09/11	2	53.30	0	0.00	53.30	2	218	0.91%
2019/08/23	0	0.00	2	54.00	53.80	-2	219	-0.91%
2019/08/13	0	0.00	2	54.30	54.00	-2	218	-0.92%
2019/08/06	3	52.60	0	0.00	52.60	3	220	1.36%
2019/08/02	0	0.00	1	53.50	53.70	-1	218	-0.46%
2019/07/25	1	54.00	0	0.00	53.90	1	188	0.53%
2019/06/14	2	53.70	0	0.00	53.70	2	137	1.45%
2019/05/29	0.1	53.20	0	0.00	53.00	0.1	144	0.07%
2019/05/28	0.2	54.30	0	0.00	53.70	0.2	143	0.13%
2019/04/29	0	0.00	1	54.20	54.00	-1	144	-0.69%
2019/04/10	0	0.00	1	53.60	54.10	-1	130	-0.76%
2019/04/01	0	0.00	1	53.50	53.20	-1	125	-0.80%
2019/03/22	1	53.30	0	0.00	53.40	1	112	0.89%
2019/02/18	0	0.00	1	51.80	52.20	-1	121	-0.83%
2019/02/12	0	0.00	2	50.95	50.60	-2	121	-1.64%
2019/01/29	1	50.10	0	0.00	50.20	1	123	0.81%
2019/01/25	0	0.00	1	51.00	51.10	-1	126	-0.79%
2019/01/18	1	50.90	0	0.00	51.00	1	134	0.75%
2018/11/27	1	50.50	0	0.00	50.60	1	172	0.58%
2018/11/15	2	50.50	1	50.50	50.90	1	170	0.59%
2018/11/12	0	0.00	1	52.50	52.10	-1	156	-0.64%
2018/10/22	1	50.30	0	0.00	50.20	1	161	0.62%
2018/09/13	1	54.60	0	0.00	55.00	1	178	0.56%
2018/08/24	0	0.00	1	55.00	55.20	-1	204	-0.49%
2018/07/11	0	0.00	1	53.30	53.40	-1	303	-0.33%
2018/06/26	1	55.50	0	0.00	55.90	1	296	0.34%
2018/06/06	0	0.00	1	56.90	56.90	-1	345	-0.29%
2018/05/15	6	54.77	0	0.00	55.20	6	391	1.53%
2018/03/05	0	0.00	8	57.10	56.60	-8	444	-1.80%
2018/03/01	0	0.00	3	57.30	57.20	-3	450	-0.67%
2018/02/23	0	0.00	1	55.40	56.10	-1	467	-0.21%
2018/02/08	1	55.30	0	0.00	55.20	1	497	0.20%
2018/02/02	0	0.00	2	56.90	56.60	-2	517	-0.39%
2018/01/15	0	0.00	2	56.40	56.50	-2	538	-0.37%
2018/01/12	0	0.00	1	56.70	56.40	-1	536	-0.19%
2018/01/10	0	0.00	2	56.80	56.70	-2	532	-0.38%
2018/01/03	2	55.80	0	0.00	55.70	2	539	0.37%
2018/01/02	0	0.00	2	55.40	55.60	-2	539	-0.37%