華立 (3010)-第一金-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	114.00	0	0.00	114.00	1	724	0.14%
2025/02/27	0	116.00	1	117.50	115.00	-1	727	-0.13%
2025/02/25	1	116.50	0	0.00	116.00	1	753	0.14%
2025/02/19	1	119.50	1.1	120.00	119.00	-0.1	906	-0.01%
2025/02/18	0	118.00	0	0.00	118.00	0	914	0.00%
2025/02/11	0	118.00	0	0.00	117.00	0	952	0.00%
2025/02/07	0	117.50	0	0.00	116.50	0	975	0.00%
2025/02/05	0	116.00	0	0.00	115.00	0	992	0.00%
2025/02/03	1.1	113.09	2	113.00	114.50	-0.9	1,001	-0.09%
2025/01/22	1	116.50	2	115.00	116.00	-1	1,007	-0.10%
2025/01/17	0.1	114.50	1	115.00	114.50	-1	1,032	-0.09%
2025/01/14	0	112.00	0	0.00	113.50	0	1,063	0.00%
2025/01/13	1	110.53	2	112.50	111.00	-1	1,072	-0.09%
2025/01/10	0	117.50	0	0.00	115.50	0	1,058	0.00%
2025/01/09	0	119.50	0	119.50	116.50	0	1,065	0.00%
2025/01/06	1.1	121.09	0	0.00	121.00	1.1	1,069	0.10%
2025/01/02	0.1	123.00	0	0.00	122.00	0.1	1,077	0.00%
2024/12/31	2	123.00	0	0.00	123.00	2	1,083	0.18%
2024/12/30	1	125.00	0	0.00	125.00	1	1,083	0.09%
2024/12/20	0.3	124.00	1	124.00	123.50	-0.7	1,067	-0.07%
2024/12/18	1	126.00	0	0.00	126.00	1	1,057	0.09%
2024/12/17	0	0.00	2	129.00	129.00	-2	1,043	-0.19%
2024/12/11	3	128.50	1	125.50	128.50	2	996	0.20%
2024/12/09	1	125.50	0	0.00	126.50	1	993	0.10%
2024/11/29	1	120.00	0	0.00	121.50	1	1,008	0.10%
2024/11/21	0.1	119.50	0	0.00	124.00	0.1	1,167	0.01%
2024/11/20	4	124.50	4	122.00	120.00	0	1,138	0.00%
2024/11/19	0	0.00	24	123.00	123.50	-24	1,106	-2.17%
2024/11/18	0	118.00	6	121.00	120.50	-6	1,074	-0.56%
2024/11/15	1	119.03	0	0.00	118.50	1	1,057	0.10%
2024/11/14	0.5	120.00	0	0.00	119.00	0.5	1,060	0.05%
2024/11/12	0.1	122.00	0	0.00	122.00	0.1	1,065	0.00%
2024/11/11	1.2	121.67	0	0.00	125.50	1.2	1,069	0.11%
2024/10/30	0	122.00	0	0.00	122.00	0	1,283	0.00%
2024/10/25	0	126.50	0	0.00	125.00	0	1,320	0.00%
2024/10/15	0	0.00	1	125.50	125.50	-1	1,574	-0.06%
2024/10/14	0.2	124.00	0	0.00	124.50	0.2	1,600	0.01%
2024/10/11	0	123.00	0	0.00	124.50	0	1,612	0.00%
2024/10/09	0	124.00	0	0.00	124.00	0	1,646	0.00%
2024/10/08	1	124.48	0	0.00	123.00	1	1,655	0.06%
2024/10/04	0	0.00	1	125.51	125.00	-1	1,734	-0.06%
2024/09/25	0	0.00	1	131.00	132.00	-1	2,187	-0.05%
2024/09/24	0	0.00	7	127.00	129.00	-7	2,277	-0.31%
2024/09/23	7	130.00	1	128.50	129.00	6	2,284	0.26%
2024/09/20	0	0.00	7	128.00	128.50	-7	2,303	-0.30%
2024/09/19	7	126.50	0	0.00	126.50	7	2,292	0.31%
2024/09/18	0	126.00	0	0.00	122.00	0	2,296	0.00%
2024/09/16	0	0.00	0	127.00	127.00	0	2,289	0.00%
2024/09/13	0	125.50	0	0.00	126.00	0	2,304	0.00%
2024/09/12	0	126.00	0	0.00	125.00	0	2,318	0.00%
2024/09/10	0	125.00	0	0.00	125.00	0	2,334	0.00%
2024/09/09	0	126.00	7	128.00	129.50	-7	2,344	-0.30%
2024/09/05	0	127.50	0.1	127.00	126.00	-0.1	2,457	0.00%
2024/09/04	0.1	127.00	0	0.00	126.00	0.1	2,538	0.00%
2024/09/03	0	0.00	24	132.38	131.50	-24	2,530	-0.95%
2024/09/02	2.1	136.12	6	133.75	132.50	-3.9	2,529	-0.15%
2024/08/30	4	137.88	3	136.50	136.00	1	2,527	0.04%
2024/08/29	2	134.50	0	0.00	134.50	2	2,500	0.08%
2024/08/28	7	136.07	0.4	137.00	135.50	6.7	2,492	0.27%
2024/08/27	2	129.00	0	0.00	131.50	2	2,408	0.08%
2024/08/23	0.1	122.50	2	124.00	125.00	-2	2,398	-0.08%
2024/08/21	1	124.00	0	0.00	124.00	1	2,412	0.04%
2024/08/20	1	127.00	2.1	127.21	127.00	-1.1	2,423	-0.05%
2024/08/14	1	123.50	0	124.00	122.00	1	2,649	0.04%
2024/08/12	0	0.00	1	122.00	122.00	-1	2,663	-0.04%
2024/08/09	3.1	125.65	2	128.00	123.50	1.1	2,685	0.04%
2024/08/07	2	126.50	0	0.00	136.00	2	2,605	0.08%
2024/08/06	2	125.24	0	0.00	125.00	2	2,599	0.08%
2024/08/05	1.5	125.00	5.2	125.96	125.50	-3.7	2,592	-0.14%
2024/08/02	1	138.50	2.3	141.04	138.00	-1.3	2,571	-0.05%
2024/07/31	2	135.00	0	0.00	136.50	2	2,624	0.08%
2024/07/30	0	0.00	2	138.00	138.00	-2	2,632	-0.08%
2024/07/29	2	136.00	0	0.00	136.50	2	2,643	0.08%
2024/07/26	1	140.50	0	0.00	141.50	1	2,632	0.04%
2024/07/23	0	0.00	1	146.50	146.50	-1	2,626	-0.04%
2024/07/22	2	145.00	0.3	144.50	144.00	1.7	2,596	0.07%
2024/07/17	0	0.00	1	154.50	151.00	-1	2,507	-0.04%
2024/07/15	0	0.00	1	152.00	152.00	-1	2,487	-0.04%
2024/07/12	0	0.00	0.2	146.50	146.00	-0.2	2,468	-0.01%
2024/07/11	5	146.50	0	0.00	149.50	5	2,475	0.20%
2024/07/08	3	142.00	0.4	143.50	142.50	2.6	2,513	0.10%
2024/07/05	1.4	151.14	3.2	152.91	148.00	-1.8	2,469	-0.07%
2024/07/04	1	148.00	0	0.00	146.00	1	2,396	0.04%
2024/07/03	1	155.00	0	0.00	146.00	1	2,434	0.04%
2024/07/02	0	0.00	21	145.45	147.00	-21	2,381	-0.88%
2024/07/01	2	141.50	0	0.00	143.00	2	2,409	0.08%
2024/06/28	21	144.36	2	143.50	142.00	19	2,568	0.74%
2024/06/27	1.2	136.58	1	134.50	135.00	0.2	2,517	0.01%
2024/06/26	0	0.00	1	135.50	134.50	-1	2,510	-0.04%
2024/06/24	1	132.00	1	134.00	132.50	0	2,483	0.00%
2024/06/19	0	0.00	1	134.00	132.50	-1	2,509	-0.04%
2024/06/17	2	135.00	9	134.50	133.00	-7	2,522	-0.28%
2024/06/14	1	134.50	1	135.00	134.50	0	2,532	0.00%
2024/06/13	9	137.50	9	133.50	133.50	0	2,528	0.00%
2024/06/12	1	132.50	2.1	132.81	137.50	-1.1	2,547	-0.04%
2024/06/11	8.1	132.69	6	133.00	131.00	2.1	2,493	0.08%
2024/06/07	0	0.00	0	126.00	126.50	0	2,412	0.00%
2024/06/06	4	124.50	0	0.00	125.50	4	2,408	0.17%
2024/05/30	1.1	122.59	0	0.00	122.50	1.1	2,486	0.04%
2024/05/29	1	125.50	0	0.00	124.50	1	2,503	0.04%
2024/05/27	0	0.00	2	126.75	126.50	-2	2,538	-0.08%
2024/05/24	0.1	125.00	0	0.00	126.50	0.1	2,589	0.00%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/21	1	130.50	0	0.00	128.50	1	2,587	0.04%
2024/05/20	0	0.00	7	135.29	133.00	-7	2,538	-0.28%
2024/05/17	0.1	125.50	4	125.50	126.00	-3.9	2,413	-0.16%
2024/05/16	0	0.00	5.1	126.52	125.50	-5.1	2,402	-0.21%
2024/05/15	1	125.50	2.2	125.09	125.00	-1.2	2,422	-0.05%
2024/05/14	0	0.00	7	131.00	132.00	-7	2,406	-0.29%
2024/05/13	3	133.83	0	0.00	132.50	3	2,387	0.13%
2024/05/09	0	0.00	1	134.50	130.00	-1	2,342	-0.04%
2024/05/08	0.1	132.00	0	0.00	133.50	0.1	2,318	0.00%
2024/05/07	1	135.00	0.4	134.00	133.50	0.6	2,295	0.03%
2024/05/06	5	130.50	3	131.00	131.50	2	2,243	0.09%
2024/05/02	1	129.00	1	129.00	129.50	0	2,174	0.00%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/26	0	0.00	4	124.00	124.00	-4	2,096	-0.19%
2024/04/25	0	0.00	2	125.25	124.50	-2	2,083	-0.10%
2024/04/24	0	125.50	0	0.00	125.00	0	2,068	0.00%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0.1	123.00	0	0.00	121.00	0.1	2,031	0.00%
2024/04/19	0	0.00	5	122.50	123.00	-5	1,999	-0.25%
2024/04/18	3	126.50	0	125.14	126.00	3	1,961	0.15%
2024/04/16	2	121.25	10	120.75	121.50	-8	1,913	-0.42%
2024/04/15	4.2	129.08	1	129.00	128.50	3.2	1,854	0.17%
2024/04/12	1	126.00	2	128.22	129.50	-1	1,818	-0.06%
2024/04/11	1	127.00	1	126.50	126.50	0	1,794	0.00%
2024/04/10	0.3	127.13	0	0.00	127.00	0.3	1,775	0.02%
2024/04/09	11.5	130.04	1	130.47	127.00	10.4	1,738	0.60%
2024/04/08	0.1	126.50	0	130.00	129.50	0.1	1,638	0.01%
2024/04/03	16	129.50	9	129.17	128.00	7	1,564	0.45%
2024/04/02	5	126.40	4	130.10	130.50	1	1,411	0.07%
2024/04/01	7.3	116.88	1	116.00	119.00	6.3	1,175	0.54%
2024/03/26	3	112.17	0	114.00	110.50	3	1,086	0.27%
2024/03/22	0	0.00	0.1	112.00	111.50	-0.1	1,026	-0.01%
2024/03/20	0	0.00	1	110.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	2	109.75	111.50	-2	991	-0.20%
2024/03/15	15.1	107.17	0.1	108.00	107.00	15	948	1.59%
2024/03/14	3.2	111.00	0	0.00	111.00	3.2	890	0.36%
2024/03/13	0.1	110.00	0	0.00	110.00	0.1	852	0.01%
2024/03/11	0.3	110.50	0	0.00	110.50	0.3	827	0.04%
2024/03/08	11	110.05	1	110.00	111.50	10	822	1.22%
2024/03/07	14.5	113.84	1	111.50	112.50	13.5	792	1.70%