今皓 (3011)-第一金-台南券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股▼0.60%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	31.25	0	0.00	31.25	6	736	0.82%
2024/05/23	0	0.00	1	30.65	30.50	-1	734	-0.14%
2024/05/20	6	30.70	0	0.00	30.45	6	742	0.81%
2024/05/10	0	0.00	18	30.85	31.00	-18	783	-2.30%
2024/05/09	1	31.80	0	0.00	31.45	1	770	0.13%
2024/04/26	2	28.00	0	0.00	27.90	2	712	0.28%
2024/04/24	0	28.35	0	0.00	27.65	0	695	0.00%
2024/04/18	0	30.10	0	0.00	29.90	0	655	0.00%
2024/04/15	0	32.00	0	0.00	30.60	0	657	0.00%
2024/04/12	0	0.00	3	30.30	30.40	-3	659	-0.45%
2024/03/25	1	32.00	3	32.50	33.00	-2	677	-0.30%
2024/03/22	2	30.45	0	0.00	30.90	2	669	0.30%
2024/03/14	2	28.95	0	0.00	29.40	2	754	0.27%
2024/03/13	2	30.50	0	0.00	30.05	2	732	0.27%
2024/03/12	2	31.00	0	0.00	31.20	2	715	0.28%
2024/03/08	0	0.00	15	31.70	31.60	-15	711	-2.11%
2024/03/07	9	31.35	0	0.00	31.05	9	738	1.22%
2024/03/06	2	32.35	0	0.00	32.20	2	718	0.28%
2024/03/05	2	32.90	0	0.00	32.85	2	712	0.28%
2024/03/04	2	34.00	0	0.00	33.70	2	708	0.28%
2024/02/05	0	0.00	2	35.40	35.30	-2	729	-0.27%
2024/02/02	10	35.58	1	35.50	35.30	9	749	1.20%
2024/01/30	0	0.00	4	32.18	32.55	-4	760	-0.53%
2024/01/17	2	33.05	0	0.00	33.10	2	782	0.26%
2024/01/04	0	0.00	31	34.58	33.90	-31	826	-3.75%
2024/01/02	0	0.00	1	34.80	35.15	-1	834	-0.12%
2023/12/25	1	35.80	0	0.00	35.65	1	894	0.11%
2023/12/21	5	35.35	0	0.00	35.20	5	891	0.56%
2023/12/20	1	36.30	0	0.00	36.00	1	880	0.11%
2023/12/19	1	38.25	0	0.00	37.15	1	864	0.12%
2023/12/06	0	0.00	2	37.80	37.55	-2	881	-0.23%
2023/12/05	2	38.50	5	38.00	38.00	-3	906	-0.33%
2023/12/04	7	39.18	5	39.20	39.45	2	911	0.22%
2023/11/30	1	37.20	0	0.00	37.25	1	911	0.11%
2023/11/29	0	0.00	1	37.30	37.30	-1	972	-0.10%
2023/11/27	1	36.35	0	0.00	36.35	1	1,271	0.08%
2023/11/17	1	36.95	5	37.30	37.25	-4	1,667	-0.24%
2023/11/10	1	32.25	0	0.00	34.70	1	1,697	0.06%
2023/11/08	1	34.55	0	0.00	34.30	1	1,681	0.06%
2023/11/06	0	0.00	1	34.65	34.10	-1	1,705	-0.06%
2023/11/01	5	35.45	0	0.00	35.75	5	1,741	0.29%
2023/10/23	0	0.00	1	35.55	35.80	-1	2,040	-0.05%
2023/10/16	0	0.00	3	36.77	36.30	-3	2,151	-0.14%
2023/10/13	0	0.00	2	37.18	37.15	-2	2,161	-0.09%
2023/10/12	2	37.70	1	37.60	37.65	1	2,175	0.05%
2023/10/11	1	37.90	0	0.00	37.50	1	2,189	0.05%
2023/10/06	1	37.70	0	0.00	37.70	1	2,199	0.05%
2023/10/03	1	37.30	0	0.00	37.20	1	2,253	0.04%
2023/09/20	1	37.80	0	0.00	37.85	1	2,675	0.04%
2023/09/13	3.2	35.88	2	36.45	36.55	1.2	3,033	0.04%
2023/09/07	3	37.30	1	37.80	37.20	2	3,057	0.07%
2023/09/06	3	38.00	0	0.00	38.00	3	3,044	0.10%
2023/09/04	2	37.00	2	37.18	38.30	0	3,074	0.00%
2023/09/01	6	39.13	2	38.90	38.20	4	3,043	0.13%
2023/08/31	3	42.63	0	0.00	42.40	3	2,889	0.10%
2023/08/30	3	39.55	8	39.59	40.90	-5	2,766	-0.18%
2023/08/29	2	37.58	5	38.10	38.80	-3	2,666	-0.11%
2023/08/28	0	0.00	5	35.53	35.95	-5	2,556	-0.20%
2023/08/25	0	0.00	1	33.35	34.10	-1	2,554	-0.04%
2023/08/16	0	33.40	0	0.00	32.85	0	2,588	0.00%
2023/08/15	3	31.60	0	0.00	32.75	3	2,603	0.12%
2023/08/14	5	31.10	0	0.00	31.00	5	2,602	0.19%
2023/08/11	6	31.55	1	31.85	31.70	5	2,614	0.19%
2023/08/09	4	32.40	0	0.00	32.40	4	2,648	0.15%
2023/08/07	1	33.80	2	33.65	33.80	-1	2,728	-0.04%
2023/08/04	2	32.65	1	32.50	32.90	1	2,742	0.04%
2023/08/01	2	32.40	0	0.00	32.30	2	2,830	0.07%
2023/07/31	5	34.85	3.4	34.93	35.25	1.6	2,775	0.06%
2023/07/28	1	34.00	0	0.00	33.05	1	2,715	0.04%
2023/07/27	1	32.80	0	0.00	33.40	1	2,684	0.04%
2023/07/26	12	32.30	0	0.00	32.20	12	2,706	0.44%
2023/07/25	0	0.00	1	33.25	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	1	32.20	32.80	-1	2,753	-0.04%
2023/07/21	1	32.10	0	0.00	31.95	1	2,755	0.04%
2023/07/20	0	0.00	1	32.40	31.85	-1	2,778	-0.04%
2023/07/19	2	31.50	0	0.00	30.80	2	2,774	0.07%
2023/07/18	31	31.84	0	0.00	31.55	31	2,834	1.09%
2023/07/17	11	31.44	0	0.00	31.55	11	2,941	0.37%
2023/07/07	1	31.00	0	0.00	31.15	1	3,444	0.03%
2023/07/06	1	31.35	7	32.07	31.35	-6	3,577	-0.17%
2023/07/05	2	32.90	0	0.00	32.45	2	3,642	0.05%
2023/07/04	1	31.80	0	0.00	31.75	1	3,630	0.03%
2023/07/03	0	0.00	1	30.85	31.60	-1	3,624	-0.03%
2023/06/30	0	0.00	2	31.88	32.00	-2	3,605	-0.06%
2023/06/29	1	33.95	1	33.50	33.75	0	3,528	0.00%
2023/06/28	4	32.68	1	31.75	33.85	3	3,491	0.09%
2023/06/27	1	30.95	3	30.58	31.90	-2	3,478	-0.06%
2023/06/26	1	29.50	1	29.15	29.85	0	3,462	0.00%
2023/06/21	1	29.60	2	29.53	29.20	-1	3,556	-0.03%
2023/06/20	4	30.60	1	30.35	30.55	3	3,517	0.09%
2023/06/19	1	29.00	0	30.05	29.90	1	3,476	0.03%
2023/06/15	5	27.80	0	0.00	27.95	5	3,454	0.14%
2023/06/14	6	28.03	0	0.00	28.00	6	3,475	0.17%
2023/06/12	8.1	28.34	0	0.00	28.25	8.1	3,486	0.23%
2023/06/08	0.1	28.80	0	0.00	28.35	0.1	3,524	0.00%
2023/06/07	0	0.00	3	28.15	28.00	-3	3,560	-0.08%
2023/06/06	2	28.20	0	0.00	28.15	2	3,672	0.05%
2023/06/05	0	0.00	0.2	28.20	28.35	-0.2	3,708	-0.01%
2023/06/02	1	28.25	0	0.00	27.80	1	3,714	0.03%
2023/05/31	3.2	29.29	37	28.99	29.05	-33.8	3,712	-0.91%
2023/05/30	0	0.00	1	27.10	27.10	-1	3,675	-0.03%
2023/05/29	1	26.65	0	0.00	26.75	1	3,678	0.03%
2023/05/26	10	26.92	1.1	26.60	26.60	8.9	3,688	0.24%
2023/05/25	2	27.45	0	0.00	27.15	2	3,662	0.05%
2023/05/24	4	27.85	0	0.00	27.80	4	3,682	0.11%
2023/05/19	0.3	29.45	0	0.00	28.70	0.3	3,842	0.01%
2023/05/18	1	29.45	0	0.00	29.35	1	3,820	0.03%
2023/05/17	1	29.55	0	0.00	29.45	1	3,811	0.03%
2023/05/16	0	0.00	1	28.95	30.05	-1	3,805	-0.03%
2023/05/11	1.3	27.45	0	0.00	27.10	1.3	3,756	0.03%
2023/05/08	0.2	29.90	0	0.00	30.40	0.2	3,640	0.00%
2023/05/05	0	0.00	2	29.80	29.90	-2	3,575	-0.06%
2023/05/04	0	29.65	0	0.00	28.90	0	3,554	0.00%
2023/05/03	0.2	29.85	0	0.00	29.65	0.2	3,523	0.01%
2023/05/02	0	0.00	1	30.35	30.05	-1	3,502	-0.03%
2023/04/27	0	0.00	1	28.95	28.95	-1	3,369	-0.03%
2023/04/26	1	29.15	0	0.00	28.75	1	3,356	0.03%
2023/04/25	4	28.90	0	0.00	28.85	4	3,319	0.12%
2023/04/21	11	29.82	1	29.60	29.45	10	3,252	0.31%
2023/04/20	5	31.08	2	31.30	31.30	3	3,178	0.09%
2023/04/18	2.1	29.57	5	28.90	28.95	-2.9	2,992	-0.10%
2023/04/17	0.1	29.80	0	0.00	29.70	0.1	2,932	0.00%
2023/04/14	3.1	29.34	0	0.00	29.50	3.1	2,858	0.11%
2023/04/13	0	0.00	20	29.21	29.40	-20	2,737	-0.73%
2023/04/11	0	0.00	0.1	25.60	26.90	-0.1	2,459	-0.01%
2023/04/10	0	0.00	5.3	25.34	25.35	-5.3	2,317	-0.23%
2023/03/30	0	0.00	1	22.90	22.95	-1	2,139	-0.05%
2023/03/28	6	23.22	0	0.00	23.20	6	2,129	0.28%
2023/03/24	3	23.65	0	0.00	24.40	3	1,946	0.15%
2023/03/23	0	0.00	1	23.20	23.65	-1	1,846	-0.05%
2023/03/21	6	23.28	1	23.10	23.20	5	1,755	0.28%
2023/03/20	3	22.60	1	22.10	22.95	2	1,678	0.12%
2023/03/17	2	22.28	0	0.00	22.15	2	1,625	0.12%
2023/03/15	0	0.00	1	21.80	21.65	-1	1,547	-0.06%
2023/03/13	0.4	21.65	6	21.55	21.45	-5.6	1,485	-0.38%
2023/03/10	7	21.76	2	21.73	22.10	5	1,443	0.35%
2023/03/09	1	21.95	4	21.26	21.90	-3	1,338	-0.22%
2023/03/08	0	0.00	2	20.70	20.60	-2	1,194	-0.17%
2023/03/07	5	20.40	0	0.00	20.35	5	1,154	0.43%
2023/03/03	0	0.00	17	20.24	20.30	-17	1,121	-1.52%
2023/02/24	0.1	20.30	0	0.00	20.30	0.1	1,051	0.01%
2023/02/23	0	0.00	5	20.24	20.20	-5	1,023	-0.49%
2023/02/22	17	20.29	0	0.00	20.10	17	1,008	1.69%
2023/02/21	5	21.07	2	21.00	20.90	3	969	0.31%
2023/02/20	0	0.00	1	19.05	19.85	-1	879	-0.11%
2023/02/14	0	0.00	1	18.00	18.20	-1	760	-0.13%
2023/02/13	1	18.50	2	18.05	18.10	-1	740	-0.14%
2023/02/09	0	18.50	0	0.00	18.30	0	720	0.00%
2023/02/08	2	18.40	4	18.36	18.15	-2	699	-0.29%
2022/12/29	3	18.05	0	0.00	18.15	3	649	0.46%
2022/12/19	20	17.05	0	0.00	17.10	20	573	3.49%
2022/12/15	0	0.00	21	16.37	16.75	-21	653	-3.21%
2022/12/13	10	14.92	0	0.00	14.90	10	657	1.52%
2022/12/09	0	0.00	1	16.00	16.00	-1	676	-0.15%
2022/12/05	0	0.00	13	16.63	16.60	-13	715	-1.82%
2022/12/02	0	0.00	88	16.06	16.20	-88	716	-12.27%
2022/12/01	0	0.00	10	16.40	16.15	-10	724	-1.38%
2022/11/28	1	16.30	0	0.00	16.60	1	795	0.13%
2022/11/24	3	16.10	0	0.00	16.25	3	791	0.38%
2022/11/16	2	15.80	6	15.97	16.05	-4	836	-0.48%
2022/10/20	0	0.00	8	12.61	12.75	-8	1,360	-0.59%
2022/10/13	1	13.90	0	0.00	12.75	1	1,590	0.06%
2022/10/06	10	14.58	0	0.00	14.60	10	1,751	0.57%
2022/09/28	2	14.85	2	15.25	14.85	0	1,781	0.00%
2022/09/27	0	0.00	2	14.90	14.85	-2	1,779	-0.11%
2022/09/26	0	0.00	4	14.95	14.85	-4	1,780	-0.22%
2022/09/23	2	16.50	0	0.00	15.95	2	1,773	0.11%
2022/09/22	4	17.28	0	0.00	17.40	4	1,751	0.23%
2022/09/06	2	15.70	0	0.00	16.00	2	1,691	0.12%
2022/09/05	1	16.80	19	16.82	16.50	-18	1,693	-1.06%
2022/09/02	1	17.90	0	0.00	17.85	1	1,677	0.06%
2022/08/29	0	0.00	17	18.00	17.90	-17	1,843	-0.92%
2022/08/26	6	18.42	0	0.00	18.45	6	1,842	0.33%
2022/08/25	1	18.40	0	0.00	18.50	1	1,841	0.05%
2022/08/19	0	0.00	16	18.72	18.55	-16	1,841	-0.87%
2022/08/16	16	18.70	0	0.00	19.85	16	1,781	0.90%
2022/08/15	5.1	20.16	0	0.00	20.10	5.1	1,732	0.29%
2022/08/09	10	22.25	0	0.00	21.85	10	1,713	0.58%
2022/08/08	2	21.85	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0.1	22.40	0	0.00	22.50	0.1	1,739	0.01%
2022/08/04	5	21.20	5	21.35	21.25	0	1,760	0.00%
2022/08/03	2.1	21.55	25	21.25	21.65	-22.9	1,821	-1.26%
2022/08/02	0	0.00	10	21.63	21.50	-10	1,845	-0.54%
2022/08/01	30.1	22.63	2	22.65	22.40	28.1	1,863	1.51%
2022/07/29	0.5	23.10	1	23.00	23.20	-0.5	1,858	-0.03%
2022/07/28	9	22.08	0	0.00	21.50	9	1,822	0.49%
2022/07/26	10	22.36	1	22.15	22.35	9	1,818	0.50%
2022/07/25	9	22.46	0	0.00	22.75	9	1,828	0.49%
2022/07/22	1	22.85	7	23.34	23.00	-6	1,856	-0.32%
2022/07/21	0	0.00	3	20.98	21.30	-3	1,862	-0.16%
2022/07/20	1	21.25	0	0.00	21.05	1	1,899	0.05%
2022/07/19	0	0.00	5	22.44	22.15	-5	1,940	-0.26%
2022/07/18	0	0.00	3	20.50	20.60	-3	1,985	-0.15%
2022/07/08	2	18.90	0	0.00	18.20	2	2,331	0.09%
2022/06/28	4	19.45	0	0.00	19.20	4	2,733	0.15%
2022/06/27	8	19.86	0	0.00	19.80	8	2,778	0.29%
2022/06/20	0	0.00	16	18.56	18.40	-16	3,344	-0.48%
2022/06/17	0	0.00	2	19.10	19.00	-2	3,542	-0.06%
2022/06/16	0	0.00	2	19.35	19.10	-2	3,733	-0.05%
2022/06/14	0	0.00	15	19.68	19.65	-15	3,887	-0.39%
2022/06/13	0	0.00	4	20.13	20.00	-4	3,881	-0.10%
2022/06/09	21	20.81	5	20.90	20.95	16	3,896	0.41%
2022/06/06	2	17.43	0	0.00	17.30	2	3,941	0.05%
2022/05/31	1	17.70	0	0.00	17.90	1	3,970	0.03%
2022/05/26	2	17.55	0	0.00	17.45	2	3,922	0.05%
2022/05/23	4	17.70	0	0.00	17.80	4	3,894	0.10%
2022/05/20	1	18.40	0	0.00	18.40	1	3,860	0.03%
2022/05/18	3	19.13	0	0.00	18.95	3	3,827	0.08%
2022/05/16	0	0.00	5	19.50	19.25	-5	3,806	-0.13%
2022/05/13	2	18.80	1	18.85	19.15	1	3,778	0.03%
2022/05/12	5	18.71	1	19.00	18.60	4	3,776	0.11%
2022/05/11	5	19.87	0	0.00	19.50	5	3,729	0.13%
2022/05/10	0	0.00	5	19.35	19.35	-5	3,657	-0.14%
2022/05/06	0	0.00	1	18.25	18.50	-1	3,581	-0.03%
2022/05/03	0	0.00	5	18.50	19.45	-5	3,504	-0.14%
2022/04/29	10	19.74	0	0.00	19.30	10	3,470	0.29%
2022/04/28	9	20.18	11	19.73	19.40	-2	3,427	-0.06%
2022/04/27	2	21.50	0	0.00	20.85	2	3,348	0.06%
2022/04/26	60	23.40	6	23.30	23.15	54	3,259	1.66%
2022/04/25	27	23.60	5	23.64	24.10	22	3,201	0.69%
2022/04/22	17	23.50	0	0.00	24.05	17	3,105	0.55%
2022/04/21	0	0.00	2	21.10	22.20	-2	2,975	-0.07%
2022/04/20	0	0.00	7	19.90	20.20	-7	2,899	-0.24%
2022/04/19	1	20.10	5	19.91	19.90	-4	2,880	-0.14%
2022/04/18	0	0.00	1	21.00	20.45	-1	2,837	-0.04%
2022/04/15	3	21.68	6	21.61	21.90	-3	2,774	-0.11%
2022/04/14	2	20.23	0	0.00	20.60	2	2,696	0.07%
2022/04/13	1	21.05	0	0.00	20.95	1	2,599	0.04%
2022/04/12	0	0.00	6	21.68	22.10	-6	2,558	-0.23%
2022/04/11	13	21.88	2	20.50	22.70	11	2,529	0.43%
2022/04/08	2	21.60	2	22.10	22.15	0	2,442	0.00%
2022/04/07	3	21.07	7	20.86	20.15	-4	2,399	-0.17%
2022/04/06	0	0.00	1	19.70	20.10	-1	2,316	-0.04%
2022/03/31	1	18.00	0	0.00	18.00	1	2,253	0.04%
2022/03/30	6	18.04	8	17.58	18.10	-2	2,248	-0.09%
2022/03/29	5	17.50	2	17.58	17.60	3	2,203	0.14%
2022/03/28	1	17.65	5	17.64	18.20	-4	2,145	-0.19%
2022/03/25	14	16.86	0	0.00	16.85	14	2,024	0.69%
2022/03/24	6	15.75	5	16.42	16.75	1	1,876	0.05%
2022/03/23	1	15.30	5	15.18	15.25	-4	1,727	-0.23%
2022/03/22	7	15.34	1	15.25	15.40	6	1,645	0.36%
2022/03/21	14	13.66	3	14.60	14.65	11	1,436	0.77%
2022/03/18	0	0.00	32	13.31	13.35	-32	1,249	-2.56%
2022/03/17	0	0.00	2	12.13	12.15	-2	1,110	-0.18%
2022/03/16	2	12.00	2	12.00	12.00	0	1,111	0.00%
2022/03/15	2	12.00	0	0.00	11.85	2	1,142	0.18%
2022/03/14	3	12.70	7	12.52	12.65	-4	1,125	-0.36%
2022/03/11	0	0.00	2	12.70	13.05	-2	1,066	-0.19%
2022/03/10	6	11.80	0	0.00	12.00	6	994	0.60%
2022/03/09	0	0.00	1	11.85	11.90	-1	946	-0.11%
2022/03/04	0	0.00	3	11.77	11.65	-3	893	-0.34%
2022/03/02	0	0.00	4	11.55	11.50	-4	886	-0.45%
2022/02/23	0	0.00	1	11.30	11.30	-1	932	-0.11%
2022/02/18	5	11.40	0	0.00	11.50	5	955	0.52%
2022/02/15	0	0.00	2	11.40	11.25	-2	1,007	-0.20%
2022/02/14	0	0.00	4	11.51	11.50	-4	1,044	-0.38%
2022/02/09	0	0.00	1	11.05	11.20	-1	1,095	-0.09%
2022/02/08	0	0.00	1	10.80	10.80	-1	1,093	-0.09%
2022/01/20	0	0.00	1	10.45	10.45	-1	1,455	-0.07%
2022/01/19	1	10.65	0	0.00	10.60	1	1,491	0.07%
2022/01/17	0	0.00	1	10.20	10.40	-1	1,587	-0.06%
2022/01/14	1	9.73	0	0.00	10.00	1	1,596	0.06%
2022/01/12	5	10.15	0	0.00	10.20	5	1,610	0.31%
2022/01/10	2	10.65	0	0.00	10.60	2	1,675	0.12%
2022/01/07	3	10.77	2	10.75	10.65	1	1,708	0.06%
2022/01/06	3	11.20	0	0.00	11.10	3	1,686	0.18%
2022/01/03	2	11.65	0	0.00	11.50	2	1,678	0.12%
2021/12/30	2	12.00	0	0.00	11.90	2	1,669	0.12%
2021/12/28	0	0.00	4	12.15	12.00	-4	1,655	-0.24%
2021/12/20	1	11.35	0	0.00	11.30	1	1,726	0.06%
2021/12/16	0	0.00	1	12.10	12.00	-1	1,722	-0.06%
2021/12/09	0	0.00	2	12.15	12.50	-2	2,203	-0.09%
2021/11/24	1	11.90	0	0.00	12.00	1	3,155	0.03%
2021/11/23	0	0.00	2	11.80	11.95	-2	3,134	-0.06%
2021/11/19	0	0.00	3	11.50	11.45	-3	3,091	-0.10%
2021/11/16	1	11.60	0	0.00	11.65	1	3,057	0.03%
2021/11/10	1	12.40	0	0.00	12.35	1	2,957	0.03%
2021/11/09	1	11.65	5	12.41	12.70	-4	2,930	-0.14%
2021/11/05	3	12.30	0	0.00	12.30	3	2,884	0.10%
2021/11/04	2	12.35	0	0.00	12.25	2	2,873	0.07%
2021/11/03	3	12.70	2	12.73	12.75	1	2,850	0.04%
2021/11/02	1	13.00	0	0.00	13.40	1	2,795	0.04%
2021/11/01	0	0.00	1	12.55	12.55	-1	2,693	-0.04%
2021/10/29	1	11.75	0	0.00	12.00	1	2,628	0.04%
2021/10/28	0	0.00	3	11.47	11.75	-3	2,564	-0.12%
2021/10/27	6	11.17	5	11.30	11.10	1	2,516	0.04%
2021/10/26	0	0.00	7	11.44	11.75	-7	2,484	-0.28%
2021/10/25	10	10.70	0	0.00	10.80	10	2,401	0.42%
2021/10/21	0	0.00	10	10.94	11.10	-10	2,407	-0.42%
2021/10/18	8	10.68	0	0.00	11.20	8	2,392	0.33%
2021/10/15	0	0.00	2	10.58	10.70	-2	2,322	-0.09%
2021/10/12	0	0.00	12	9.96	10.05	-12	2,294	-0.52%
2021/10/04	5	10.16	0	0.00	10.05	5	2,292	0.22%
2021/10/01	0	0.00	20	10.21	10.15	-20	2,283	-0.88%
2021/09/28	0	0.00	1	9.90	9.90	-1	2,313	-0.04%
2021/09/27	10	10.23	5	10.20	10.05	5	2,308	0.22%
2021/09/24	0	0.00	3	10.45	10.30	-3	2,271	-0.13%
2021/09/23	15	10.32	0	0.00	10.35	15	2,254	0.67%
2021/09/22	0	0.00	10	10.55	10.45	-10	2,237	-0.45%
2021/09/17	26	10.92	1	10.80	11.20	25	2,195	1.14%
2021/09/16	2	10.73	0	0.00	10.70	2	2,140	0.09%
2021/09/15	29	11.26	2	11.33	11.25	27	2,057	1.31%
2021/09/14	6	12.36	2	12.58	12.50	4	1,925	0.21%
2021/09/13	0	0.00	24	13.41	13.45	-24	1,667	-1.44%
2021/09/10	0	0.00	4.1	12.05	12.25	-4.1	1,520	-0.27%
2021/09/09	3	10.97	0	0.00	11.15	3	1,363	0.22%
2021/09/08	3	10.83	0	0.00	10.90	3	1,327	0.23%
2021/09/06	2	11.58	4	11.63	11.75	-2	1,169	-0.17%
2021/09/03	2	10.28	10	10.40	10.70	-8	1,021	-0.78%
2021/09/02	32	11.43	12	11.25	10.85	20	970	2.06%
2021/08/31	0	0.00	25	9.67	10.15	-25	700	-3.57%
2021/08/26	0	0.00	29	8.71	8.71	-29	561	-5.17%
2021/08/13	0	0.00	1	8.96	8.95	-1	557	-0.18%
2021/08/02	0	0.00	1	8.90	8.91	-1	599	-0.17%
2021/07/27	1	9.44	0	0.00	9.31	1	625	0.16%
2021/07/26	0	0.00	5	9.25	9.35	-5	632	-0.79%
2021/07/06	18	9.32	0.5	9.29	9.11	17.5	915	1.91%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/06/17	0.5	7.90	0	0.00	7.87	0.5	1,180	0.04%
2021/06/11	0	0.00	10	7.80	7.78	-10	1,189	-0.84%
2021/05/17	3	6.90	0	0.00	6.56	3	1,193	0.25%
2021/05/12	1	7.31	3	7.19	7.30	-2	1,154	-0.17%
2021/05/11	11	8.17	0	0.00	7.95	11	1,133	0.97%
2021/05/06	4	8.37	0	0.00	8.36	4	1,109	0.36%
2021/05/05	1	8.50	0	0.00	8.55	1	1,100	0.09%
2021/05/04	6	8.80	0	0.00	8.62	6	1,091	0.55%
2021/04/29	8	9.95	0	0.00	9.99	8	1,022	0.78%
2021/04/28	10	9.70	0	0.00	9.85	10	977	1.02%
2021/04/23	1	9.25	0	0.00	9.44	1	930	0.11%
2021/04/22	4	9.31	0	0.00	9.46	4	916	0.44%
2021/04/21	1	10.00	0	0.00	9.80	1	863	0.12%
2021/04/13	0	0.00	8	8.79	8.80	-8	711	-1.12%
2021/04/12	1	9.28	3	9.21	9.20	-2	686	-0.29%
2021/04/09	17	8.39	0	0.00	8.53	17	635	2.68%
2021/04/07	5	8.10	0	0.00	8.10	5	620	0.81%
2021/04/01	0	0.00	10	7.84	7.94	-10	613	-1.63%
2021/03/30	1	7.67	0	0.00	7.72	1	600	0.17%
2021/03/25	11	8.05	10	8.13	8.04	1	560	0.18%
2021/03/24	6	8.58	1	8.40	8.76	5	505	0.99%
2021/03/23	1	7.98	10	8.04	7.98	-9	417	-2.16%
2021/03/22	17	7.73	0	0.00	7.73	17	363	4.67%
2021/01/29	0	0.00	1	6.40	6.41	-1	299	-0.33%
2020/12/30	3	7.25	0	0.00	7.28	3	271	1.11%
2020/12/29	0	0.00	1	7.10	7.08	-1	257	-0.39%
2020/12/28	0	0.00	1	7.04	7.04	-1	247	-0.40%
2020/12/25	1	6.87	0	0.00	6.89	1	241	0.41%
2020/12/16	1	6.99	0	0.00	6.98	1	309	0.32%
2020/11/27	0	0.00	1	6.30	6.35	-1	326	-0.31%
2020/11/17	1	6.15	0	0.00	6.17	1	329	0.30%
2020/10/26	0	0.00	6	6.30	6.33	-6	358	-1.67%
2020/10/16	3	6.55	0	0.00	6.57	3	358	0.84%
2020/10/15	3	6.57	1	6.51	6.57	2	356	0.56%
2020/10/12	1	6.51	0	0.00	6.46	1	346	0.29%
2020/09/30	0	0.00	3	6.49	6.49	-3	361	-0.83%
2020/09/29	3	6.39	0	0.00	6.39	3	359	0.83%
2020/09/23	0	0.00	3	7.22	7.22	-3	308	-0.97%
2020/08/27	0	0.00	1	5.95	5.98	-1	250	-0.40%
2020/06/23	0	0.00	2	5.81	5.85	-2	187	-1.07%
2020/06/11	0	0.00	5	5.57	5.65	-5	157	-3.18%
2020/03/03	0	0.00	5	6.09	5.92	-5	154	-3.23%
2020/01/06	0	0.00	10	6.56	6.59	-10	171	-5.83%
2020/01/02	10	6.67	0	0.00	6.67	10	167	5.96%
2019/12/04	0	0.00	2	6.56	6.51	-2	165	-1.21%
2019/11/01	0	0.00	1	6.44	6.44	-1	148	-0.67%
2019/10/31	0	0.00	2	6.53	6.53	-2	147	-1.36%
2019/10/30	1	6.65	0	0.00	6.64	1	148	0.68%
2019/10/24	0	0.00	1	6.65	6.61	-1	159	-0.63%
2019/10/16	0	0.00	2	6.67	6.70	-2	171	-1.16%
2019/10/07	0	0.00	3	6.67	6.61	-3	187	-1.60%
2019/10/04	0	0.00	4	6.81	6.72	-4	184	-2.17%
2019/09/25	0	0.00	7	6.90	6.90	-7	181	-3.87%
2019/07/24	0	0.00	1	7.34	7.33	-1	161	-0.62%
2019/05/09	2	7.73	0	0.00	7.44	2	582	0.34%
2019/05/07	1	7.82	0	0.00	7.87	1	583	0.17%
2019/04/26	2	8.00	0	0.00	8.00	2	721	0.28%
2019/02/12	10	7.56	10	7.66	7.78	0	578	0.00%
2019/01/28	0	0.00	10	7.57	7.31	-10	609	-1.64%
2019/01/24	10	7.55	0	0.00	7.52	10	617	1.62%
2019/01/17	0	0.00	7	7.35	7.39	-7	506	-1.38%
2019/01/04	7	7.00	0	0.00	6.96	7	544	1.29%
2018/12/28	0	0.00	1	7.28	7.28	-1	599	-0.17%
2018/12/03	0	0.00	5	8.00	7.93	-5	1,288	-0.39%
2018/11/23	0	0.00	50	7.66	7.78	-50	2,289	-2.18%
2018/11/16	1	7.78	0	0.00	7.57	1	2,667	0.04%
2018/11/15	50	7.59	0	0.00	7.72	50	2,725	1.83%
2018/11/08	5	7.17	0	0.00	7.12	5	2,973	0.17%
2018/11/02	0	0.00	3	7.10	7.06	-3	3,150	-0.10%
2018/11/01	3	7.13	0	0.00	7.02	3	3,163	0.09%
2018/09/12	1	9.10	0	0.00	8.90	1	5,781	0.02%
2018/09/10	0	0.00	2	9.40	8.90	-2	5,757	-0.03%
2018/09/06	24	9.93	22	9.57	9.74	2	5,660	0.04%
2018/09/05	2	9.99	0	0.00	9.86	2	5,645	0.04%
2018/09/04	3	10.17	2	10.35	10.05	1	5,586	0.02%
2018/08/31	1	10.60	3	10.45	10.35	-2	5,528	-0.04%
2018/08/30	4	10.60	2	10.85	10.40	2	5,382	0.04%
2018/08/29	0	0.00	1	10.60	10.50	-1	5,315	-0.02%
2018/08/21	5	9.80	5	9.66	9.68	0	4,976	0.00%
2018/08/20	6	9.74	1	9.98	9.74	5	4,947	0.10%
2018/08/16	1	9.41	0	0.00	9.47	1	4,829	0.02%
2018/08/14	0	0.00	5	9.31	9.51	-5	4,719	-0.11%
2018/08/13	5	10.50	0	0.00	10.10	5	4,659	0.11%
2018/08/08	0	0.00	1	10.40	10.25	-1	4,589	-0.02%
2018/08/07	2	10.15	2	10.15	10.20	0	4,635	0.00%
2018/08/02	3	10.08	0	0.00	10.05	3	4,629	0.06%
2018/08/01	15	10.25	15	10.15	10.15	0	4,625	0.00%
2018/07/30	0	0.00	2	10.40	10.00	-2	4,588	-0.04%
2018/07/26	2	10.25	0	0.00	10.20	2	4,500	0.04%
2018/07/25	1	10.35	0	0.00	10.30	1	4,494	0.02%
2018/07/20	10	10.55	10	10.30	10.25	0	4,235	0.00%
2018/07/19	20	10.65	20	10.75	10.45	0	4,210	0.00%
2018/07/18	0.2	10.65	1	10.30	10.65	-0.8	4,118	-0.02%
2018/07/17	2	11.25	3	11.45	10.95	-1	3,927	-0.03%
2018/07/13	3	11.42	0	0.00	11.35	3	3,627	0.08%
2018/07/10	1	11.35	15	11.50	11.85	-14	3,348	-0.42%
2018/07/09	1	11.30	15	11.51	11.90	-14	3,117	-0.45%
2018/07/06	12	10.96	26	11.04	10.95	-14	2,872	-0.49%
2018/07/05	5	11.00	0	0.00	10.65	5	2,706	0.18%
2018/06/29	10	11.50	0	0.00	10.40	10	2,409	0.42%
2018/06/28	1	10.95	2	10.95	10.85	-1	2,232	-0.04%
2018/06/27	1	10.65	1	10.80	10.35	0	2,115	0.00%
2018/06/25	3	10.92	5	10.88	11.00	-2	1,958	-0.10%
2018/06/22	1	10.20	11	10.21	10.05	-10	1,772	-0.56%
2018/06/21	1	9.65	0	0.00	9.71	1	1,708	0.06%
2018/06/20	5	9.18	3	9.69	9.84	2	1,680	0.12%
2018/06/19	6	9.54	0	0.00	9.28	6	1,623	0.37%
2018/06/15	8	9.92	0	0.00	9.90	8	1,625	0.49%
2018/06/14	0	0.00	33	10.49	10.10	-33	1,598	-2.06%
2018/06/13	21	10.27	33	10.22	10.20	-12	1,564	-0.77%
2018/06/12	23	10.59	0	0.00	10.60	23	1,515	1.52%
2018/06/08	3	10.03	7	10.10	10.10	-4	1,323	-0.30%
2018/06/07	11	9.37	0	0.00	9.35	11	1,237	0.89%
2018/06/06	22	9.09	20	9.15	9.25	2	1,211	0.17%
2018/06/05	40	9.08	30	9.00	8.88	10	1,074	0.93%
2018/06/04	30	8.60	0	0.00	8.43	30	962	3.12%
2018/06/01	10	8.35	10	8.50	8.50	0	1,119	0.00%
2018/05/24	1	8.30	0	0.00	8.30	1	1,364	0.07%
2018/05/17	1	8.36	0	0.00	8.31	1	1,331	0.08%
2018/05/04	0	0.00	2	8.25	8.26	-2	1,162	-0.17%
2018/05/02	0	0.00	1	8.28	8.26	-1	1,147	-0.09%
2018/04/27	1	8.30	0	0.00	8.22	1	1,117	0.09%
2018/04/24	0	0.00	1	7.81	7.75	-1	1,101	-0.09%
2018/04/12	1	7.58	0	0.00	7.55	1	1,081	0.09%
2018/03/27	0	0.00	6	7.98	7.99	-6	1,042	-0.58%
2018/03/21	2	8.20	0	0.00	8.37	2	1,017	0.20%
2018/03/19	0	0.00	1	7.91	7.92	-1	969	-0.10%
2018/03/16	1	8.20	0	0.00	8.14	1	947	0.11%
2018/03/08	10	8.50	11	8.61	8.36	-1	761	-0.13%
2018/03/07	9	9.19	13	9.27	9.05	-4	699	-0.57%
2018/03/06	15	8.38	17	8.45	8.47	-2	529	-0.38%
2018/03/05	2	7.70	0	0.00	7.70	2	363	0.55%
2018/01/17	0	0.00	1	7.31	7.30	-1	339	-0.31%
2018/01/03	1	7.25	0	0.00	7.25	1	368	0.27%