• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.52%
  • 成交量
    17,065張
  • 產業
    上市 電腦週邊類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2031.5154.981155.00155.0030.527,7250.11%
2024/11/1914151.8212151.29154.00227,7790.01%
2024/11/1811.1148.4911150.73147.000.127,8180.00%
2024/11/1513.1157.8713159.23154.000.127,9210.00%
2024/11/1421166.5225.6168.02162.00-4.628,208-0.02%
2024/11/1328.2170.0623.1169.74164.505.128,1600.02%
2024/11/1212.1167.806168.15169.00627,9360.02%
2024/11/119.1166.4015.1166.36169.00-6.128,176-0.02%
2024/11/088.3159.892160.73157.506.327,5520.02%
2024/11/0738168.9344.1169.27163.00-6.127,234-0.02%
2024/11/0635161.5741.1162.80163.00-6.126,655-0.02%
2024/11/0533161.6627160.61160.50626,3690.02%
2024/11/0434160.4633161.41162.00126,2410.00%
2024/11/018.1158.757158.93158.001.126,0550.00%
2024/10/3022159.9117.1159.36162.504.925,7950.02%
2024/10/2910154.558.4153.69152.501.625,3380.01%
2024/10/2811159.549.1158.04157.00225,1700.01%
2024/10/2522.1163.0022162.61162.500.124,9500.00%
2024/10/2413.7163.1719162.18157.50-5.324,744-0.02%
2024/10/2328163.2930.1163.25163.00-2.124,511-0.01%
2024/10/2213.4159.9623159.89163.00-9.624,229-0.04%
2024/10/2124.2160.2221160.29158.003.224,3170.01%
2024/10/1857156.4259157.64159.00-224,098-0.01%
2024/10/1735153.0947.1154.48153.50-12.124,059-0.05%
2024/10/1616.4144.308.1144.94147.008.324,0860.03%
2024/10/1541.1147.5456.6144.26141.00-15.524,285-0.06%
2024/10/1423.4137.4333138.48141.50-9.624,096-0.04%
2024/10/1130.2131.748.1132.32131.0022.124,3140.09%
2024/10/0912132.677133.79131.00524,8600.02%
2024/10/083122.832124.25123.50125,0310.00%
2024/10/073127.672130.75125.50125,6030.00%
2024/10/046129.904129.25126.50225,4230.01%
2024/10/015132.906132.00130.50-125,3250.00%
2024/09/3010136.9510136.11135.00025,1290.00%
2024/09/2730.1142.1221142.93137.009.124,8540.04%
2024/09/2630142.2231.1141.61141.50-1.124,2830.00%
2024/09/257133.5714.2138.72141.50-7.223,634-0.03%
2024/09/2429.2129.8731.1130.58129.00-1.923,101-0.01%
2024/09/2328.1125.4049.7126.31130.00-21.722,077-0.10%
2024/09/2015117.0316118.16118.50-121,4660.00%
2024/09/198.2112.7112.2114.57115.50-421,128-0.02%
2024/09/183110.832108.00107.50120,8450.00%
2024/09/161110.001109.50110.00020,8310.00%
2024/09/137.1109.635.3109.25109.001.820,8750.01%
2024/09/121.1106.054109.75112.50-2.920,845-0.01%
2024/09/118104.199103.11102.50-120,7940.00%
2024/09/108.1108.969106.00106.50-0.921,0190.00%
2024/09/098106.194106.75108.50421,1890.02%
2024/09/064106.757.1106.78105.00-3.121,197-0.01%
2024/09/0510.1109.335109.30107.005.121,3120.02%
2024/09/048.2110.918109.75107.500.221,4070.00%
2024/09/037.3116.114114.88114.003.321,6040.02%
2024/09/023115.675114.60113.00-221,803-0.01%
2024/08/309.2116.0110118.15114.00-0.822,1600.00%
2024/08/297118.797118.50118.00022,5580.00%
2024/08/287.5121.478120.56120.00-0.524,0570.00%
2024/08/275121.506121.33121.00-124,5310.00%
2024/08/2611123.6412122.00119.50-124,7160.00%
2024/08/239122.5011120.91124.00-224,830-0.01%
2024/08/225.1123.052120.00118.503.125,2090.01%
2024/08/2113124.2314.1124.44124.00-1.125,6060.00%
2024/08/2015125.5716124.56122.50-125,8040.00%
2024/08/1925.2124.6921.9123.29123.003.326,1180.01%
2024/08/168.4118.8040.8122.43123.50-32.427,331-0.12%
2024/08/1526.1114.7521.6113.62114.504.527,7700.02%
2024/08/1421.2113.6930114.18113.00-8.828,032-0.03%
2024/08/1328105.6122104.41106.00627,5470.02%
2024/08/12599.845101.70103.50027,0480.00%
2024/08/0900.00494.4094.40-427,044-0.01%
2024/08/08586.98486.0385.90127,2340.00%
2024/08/07986.96388.2088.40627,4170.02%
2024/08/061083.58283.1582.80828,4480.03%
2024/08/05291.75191.4091.40129,4670.00%
2024/08/023104.504102.88101.50-129,8150.00%
2024/08/014.1111.235111.40110.50-0.930,8430.00%
2024/07/319107.504107.00106.50531,0610.02%
2024/07/306.2107.9219104.87107.50-12.831,232-0.04%
2024/07/2911.5110.612111.50104.509.531,4250.03%
2024/07/2611119.5914117.50116.00-331,502-0.01%
2024/07/2320.5118.9555117.84115.00-34.531,263-0.11%
2024/07/2217120.3518.5118.30116.50-1.531,5710.00%
2024/07/1916123.3415123.51120.50131,9220.00%
2024/07/1856130.0724.1129.03126.0031.931,8620.10%
2024/07/1739129.2328.2131.41133.5010.831,0760.03%
2024/07/1619117.5320120.05121.50-130,3880.00%
2024/07/1535107.1326108.29110.50930,2360.03%
2024/07/122599.141599.44100.501030,4090.03%
2024/07/111397.7578.9100.33102.50-65.930,028-0.22%
2024/07/102694.921696.1893.501029,4630.03%
2024/07/091593.6015.193.4491.10-0.128,9880.00%
2024/07/08790.248.189.5188.20-1.128,7500.00%
2024/07/054.189.001588.8390.00-10.929,546-0.04%
2024/07/044.589.73289.1589.002.529,9570.01%
2024/07/03290.505.190.7390.60-3.130,629-0.01%
2024/07/02490.10389.8388.50130,8070.00%
2024/07/01189.70390.1089.70-231,468-0.01%
2024/06/28391.031290.5191.00-931,691-0.03%
2024/06/27789.86688.7388.10132,0460.00%
2024/06/261489.561589.7589.70-133,2450.00%
2024/06/252.285.832.185.8787.000.133,5970.00%
2024/06/2414.186.51287.8085.8012.134,0280.04%
2024/06/216.188.90388.3388.303.133,9120.01%
2024/06/20588.86388.9090.50233,8760.01%
2024/06/1936.290.7442.288.9788.00-633,825-0.02%
2024/06/1812.193.8210.192.9791.80233,5800.01%
2024/06/1757.495.264994.8494.508.433,3720.03%
2024/06/1419.195.1332.494.2995.10-13.333,022-0.04%
2024/06/13893.101093.2692.70-232,562-0.01%
2024/06/121792.501892.4393.00-132,3480.00%
2024/06/1125.190.0516.591.6092.008.632,2150.03%
2024/06/0712.292.383292.4391.80-19.832,181-0.06%
2024/06/062292.902092.7991.10231,9640.01%
2024/06/0570.192.2911692.3491.60-45.931,719-0.14% 大賣/
2024/06/0488.394.0330.193.4091.1058.231,9440.18%
2024/06/03129.195.277496.8394.805532,1900.17% 大買/
2024/05/3131.191.363990.2490.70-7.932,165-0.02%
2024/05/301689.542288.7087.30-632,983-0.02%
2024/05/2920.692.5240.292.2491.40-19.633,265-0.06%
2024/05/283092.403192.6591.60-133,3390.00%
2024/05/273292.8626.193.0091.105.932,7370.02%
2024/05/242089.883989.6490.30-1932,060-0.06%
2024/05/2344.189.943289.6588.7012.131,6520.04%
2024/05/2210591.2298.190.5789.106.931,1220.02% 大買/
2024/05/2176.187.5150.387.9790.5025.829,6400.09%
2024/05/2030.282.781783.0682.3013.228,5160.05%
2024/05/17680.321280.4181.30-627,806-0.02%
2024/05/161380.181780.1979.40-427,632-0.01%
2024/05/15979.613478.8878.40-2527,435-0.09%
2024/05/141878.4823.178.7079.10-5.127,390-0.02%
2024/05/1318.378.671678.5778.002.327,2360.01%
2024/05/1083.182.797682.7980.807.127,0910.03%
2024/05/095379.6848.180.1981.004.925,7020.02%
2024/05/081475.061375.1274.80124,3570.00%
2024/05/074979.544679.5375.10323,8950.01%
2024/05/06878.3518.679.2481.50-10.622,707-0.05%
2024/05/0343.574.542474.2374.1019.522,2680.09%
2024/05/023274.8529.275.0975.102.921,9700.01%
2024/04/301673.861874.0573.60-221,566-0.01%
2024/04/291672.592471.9071.70-821,227-0.04%
2024/04/263874.453174.3072.20721,1250.03%
2024/04/2535.874.743674.3573.40-0.220,6710.00%
2024/04/242672.993274.0875.40-619,921-0.03%
2024/04/232669.972670.0868.60019,4460.00%
2024/04/224671.8440.568.5867.805.519,1660.03%
2024/04/1933.573.562873.8674.005.518,8670.03%
2024/04/183074.163475.0675.40-418,327-0.02%
2024/04/1720.272.8321.172.6272.40-0.917,5840.00%
2024/04/1611.568.82668.6769.605.517,2420.03%
2024/04/1518.274.401573.8572.003.217,0750.02%
2024/04/1210674.84106.175.8274.30-0.116,7300.00% 大買/大賣/
2024/04/115976.626976.6772.30-1016,224-0.06%
2024/04/102770.692871.1973.70-115,369-0.01%
2024/04/0916172.20146.169.6967.0014.914,8990.10% 大買/大賣/
2024/04/088065.929568.2270.20-1514,134-0.11%
2024/04/034663.025064.1363.90-413,812-0.03%
2024/04/021260.681261.0560.50013,0850.00%
2024/04/0116.163.0722.162.4761.80-6.112,813-0.05%
2024/03/296162.007061.4061.30-912,283-0.07%
2024/03/282155.104656.6358.60-2511,080-0.23%
2024/03/272754.401654.8153.301110,7660.10%
2024/03/26954.02152.9053.40810,2620.08%
2024/03/25557.10155.6056.50410,2670.04%
2024/03/22455.68755.0056.20-310,270-0.03%
2024/03/21654.003253.0453.50-2610,236-0.25%
2024/03/20650.20451.7049.90210,3660.02%
2024/03/19451.3000.0051.10410,4740.04%
2024/03/18149.7000.0051.00110,5700.01%
2024/03/152.348.3100.0048.202.310,6190.02%
2024/03/141251.431549.4349.10-310,776-0.03%
2024/03/133853.645.354.8253.1032.710,9420.30%
2024/03/129.161.731662.9359.00-6.911,178-0.06%
2024/03/111060.671860.9761.20-812,041-0.07%
2024/03/086363.4541.263.0661.9021.912,7140.17%
2024/03/075664.3548.364.4464.207.813,4770.06%
2024/03/0676.162.9888.163.4964.20-1213,074-0.09%
2024/03/054257.9232.158.6260.209.911,9120.08%
2024/03/04953.3733.154.0154.80-24.110,584-0.23%
2024/03/01549.524048.8449.90-3510,009-0.35%
2024/02/29345.40145.7545.4029,6480.02%
2024/02/27144.6000.0044.7519,6530.01%
2024/02/2600.00745.8845.65-79,826-0.07%
2024/02/2315.148.2110.148.1346.3559,8390.05%
2024/02/2214.147.611047.5847.804.19,8210.04%
2024/02/21146.40145.9546.3509,7090.00%
2024/02/19747.041.246.7546.405.89,7400.06%
2024/02/161147.15146.9046.90109,8190.10%
2024/02/151945.892045.9247.20-19,742-0.01%
2024/02/05144.50144.2544.3009,5980.00%
2024/02/0224.244.282444.4344.650.29,6650.00%
2024/01/3100.00241.8541.65-210,367-0.02%
2024/01/292.142.5000.0042.502.110,6090.02%
2024/01/261.142.3800.0042.501.110,7060.01%
2024/01/25243.0000.0043.00210,7660.02%
2024/01/24143.80143.6543.25010,7930.00%
2024/01/221444.53945.0244.35510,9380.05%
2024/01/194.243.30243.1343.452.211,0860.02%
2024/01/18240.5300.0040.65211,0300.02%
2024/01/17341.8300.0041.20311,3430.03%
2024/01/16242.18542.8042.05-311,376-0.03%
2024/01/1500.00243.1543.35-211,384-0.02%
2024/01/11443.38543.5043.80-111,544-0.01%
2024/01/10543.031342.8942.85-811,726-0.07%
2024/01/09946.061245.6045.50-311,797-0.03%
2024/01/05145.50145.9045.40011,9620.00%
2024/01/04646.0600.0045.65612,2620.05%
2024/01/03646.34646.2846.55012,8940.00%
2024/01/02146.3000.0046.20113,9280.01%
2023/12/29546.901046.9046.90-514,360-0.03%
2023/12/28846.7400.0046.70814,8160.05%
2023/12/27247.00347.5347.05-115,372-0.01%
2023/12/25147.7000.0047.45115,9180.01%
2023/12/22248.551548.4948.00-1315,866-0.08%
2023/12/21347.0000.0046.70315,7240.02%
2023/12/20247.10347.3047.60-115,834-0.01%
2023/12/19247.10247.7046.75015,9540.00%
2023/12/18448.15348.3847.65115,9640.01%
2023/12/15448.562748.5647.80-2316,060-0.14%
2023/12/141048.29547.6147.40515,9170.03%
2023/12/13647.21347.3746.80315,8380.02%
2023/12/121346.979.546.9346.303.515,9340.02%
2023/12/111147.671547.6247.20-416,025-0.02%
2023/12/08850.68550.3250.20315,8440.02%
2023/12/07351.13850.5950.70-515,638-0.03%
2023/12/064852.3618.152.4451.4029.915,2780.20%
2023/12/0512.549.241449.9451.00-1.514,422-0.01%
2023/12/0462.150.5266.451.2848.70-4.313,859-0.03%
2023/12/014447.694847.6747.70-412,644-0.03%
2023/11/301946.651846.6745.90112,2050.01%
2023/11/2911.245.671045.2945.301.211,8620.01%
2023/11/27244.33144.3043.85111,9190.01%
2023/11/24345.48345.2545.40011,9990.00%
2023/11/211746.811446.4445.75312,1970.02%
2023/11/201245.882446.2946.10-1212,813-0.09%
2023/11/17544.61444.7544.85114,3090.01%
2023/11/16244.48544.8444.30-314,713-0.02%
2023/11/15445.45645.8144.90-214,760-0.01%
2023/11/14144.85244.9045.30-114,880-0.01%
2023/11/13444.93345.8344.85115,0820.01%
2023/11/101545.111544.9044.90015,2010.00%
2023/11/091846.18946.1845.80915,2050.06%
2023/11/082347.923548.0347.90-1215,065-0.08%
2023/11/07844.7916.144.9045.10-8.114,537-0.06%
2023/11/061044.55344.7344.30714,6120.05%
2023/11/032443.961743.9043.80714,6880.05%
2023/11/02243.25143.1543.20114,7790.01%
2023/11/01842.49342.5042.05515,0170.03%
2023/10/31243.60242.6542.00015,2370.00%
2023/10/305.144.29343.9743.902.115,4040.01%
2023/10/271244.331144.5644.00115,5760.01%
2023/10/26443.1000.0042.65415,6820.03%
2023/10/251645.4435.244.8844.20-19.115,879-0.12%
2023/10/241342.26442.3442.80915,8420.06%
2023/10/23241.555.142.3841.60-3.116,109-0.02%
2023/10/20141.654.142.0242.05-3.116,600-0.02%
2023/10/1910.142.10341.3542.757.117,5870.04%
2023/10/18744.19443.0541.60318,2710.02%
2023/10/17946.92946.8245.40018,2120.00%
2023/10/16646.793.247.4445.902.818,1640.02%
2023/10/139.147.70447.4147.605.118,1600.03%
2023/10/1218.148.521148.7949.007.118,1270.04%
2023/10/1136.249.232949.1647.757.217,9250.04%
2023/10/062050.8052.649.8050.30-32.617,455-0.19%
2023/10/052947.5425.247.8947.803.816,4260.02%
2023/10/043746.1330.146.7246.356.916,0460.04%
2023/10/035946.503746.7645.502215,6740.14%
2023/10/02346.632747.6448.65-2415,185-0.16%
2023/09/28544.79845.0844.25-316,424-0.02%
2023/09/27443.01242.5542.55216,6950.01%
2023/09/26244.58144.5043.00117,3320.01%
2023/09/25444.71344.7044.40117,3510.01%
2023/09/22144.604.144.3244.45-3.117,734-0.02%
2023/09/21642.151.142.4042.704.917,8320.03%
2023/09/20143.00343.1542.50-217,955-0.01%
2023/09/19141.901141.6641.50-1017,942-0.06%
2023/09/18643.1100.0042.95618,0550.03%
2023/09/151144.341144.2344.50018,5190.00%
2023/09/14943.571243.5544.20-318,421-0.02%
2023/09/132240.1500.0040.202218,3230.12%
2023/09/121441.182.142.0140.5011.918,6600.06%
2023/09/11642.419.242.7041.95-3.219,062-0.02%
2023/09/084.245.19645.8544.75-1.819,023-0.01%
2023/09/07445.119.144.8845.15-5.119,001-0.03%
2023/09/061144.16744.4945.10418,9680.02%
2023/09/05542.50442.3142.60118,9360.01%
2023/09/04141.85141.7541.85019,0680.00%
2023/09/01643.41443.4542.25219,2300.01%
2023/08/31444.541.244.4844.352.819,3070.01%
2023/08/30144.35144.2044.40019,4430.00%
2023/08/29944.82844.3143.80119,8670.01%
2023/08/281044.4900.0043.951020,7830.05%
2023/08/25445.751146.3245.75-720,915-0.03%
2023/08/2461.548.1029.246.8346.9532.321,8490.15%
2023/08/2391.149.31105.148.5048.65-1421,402-0.07% 大賣/
2023/08/221744.251244.5546.20519,9300.03%
2023/08/2100.00142.7542.00-119,800-0.01%
2023/08/18643.87542.6142.95119,7340.01%
2023/08/176.243.33744.4344.00-0.819,5090.00%
2023/08/16142.54241.8042.50-119,277-0.01%
2023/08/15640.87640.7340.85019,1080.00%
2023/08/14139.908.139.6639.35-7.118,982-0.04%
2023/08/11640.23440.0340.15218,8710.01%
2023/08/10840.51440.0640.40418,7860.02%
2023/08/091542.921443.5142.35118,6050.01%
2023/08/08742.64842.6642.50-118,427-0.01%
2023/08/07742.94442.7543.25318,3540.02%
2023/08/04941.93341.8341.30618,3370.03%
2023/08/02841.81642.5441.30218,1840.01%
2023/08/01345.686.144.9844.30-3.118,089-0.02%
2023/07/311647.411447.0146.00217,8480.01%
2023/07/2810.148.511748.3348.60-6.917,598-0.04%
2023/07/2736.351.872551.8951.1011.317,3910.06%
2023/07/2612.251.601351.3251.20-0.817,1940.00%
2023/07/255153.887154.3653.80-2016,890-0.12%
2023/07/24124.455.658657.5353.4038.416,3740.23% 大買/
2023/07/214454.532455.3456.802015,3620.13%
2023/07/20751.46750.0452.50014,6730.00%
2023/07/19447.11947.9647.80-514,617-0.03%
2023/07/18646.805.147.3546.70114,5820.01%
2023/07/17446.232.446.7347.401.614,5290.01%
2023/07/14045.0520.144.6544.65-20.114,499-0.14%
2023/07/138.243.661243.6743.35-3.814,731-0.03%
2023/07/12440.60640.6240.65-214,861-0.01%
2023/07/11239.98241.3241.30015,0510.00%
2023/07/10440.68741.0139.90-315,141-0.02%
2023/07/071943.023.143.5643.9015.915,3580.10%
2023/07/066243.1469.143.5144.25-7.115,293-0.05%
2023/07/0539.541.7129.342.1742.7010.113,7760.07%
2023/07/042637.854938.2338.85-2313,225-0.17%
2023/07/03135.3000.0035.35112,5940.01%
2023/06/302130.0449.130.4932.15-28.112,583-0.22%
2023/06/292129.171729.1529.25412,1140.03%
2023/06/28828.031228.0528.20-411,908-0.03%
2023/06/272.127.00226.7526.700.111,8060.00%
2023/06/2612.128.63127.8027.8011.111,8210.09%
2023/06/212230.031730.0429.70512,0750.04%
2023/06/20528.57528.9228.90011,7250.00%
2023/06/19528.46328.4528.35212,0810.02%
2023/06/1615.428.6319.128.4227.90-3.712,299-0.03%
2023/06/156530.002829.9230.453711,9480.31%
2023/06/14329.03628.8228.95-311,504-0.03%
2023/06/13828.66628.7828.65211,4980.02%
2023/06/1212.128.32628.3028.256.111,3810.05%
2023/06/097.229.45129.3029.306.211,2940.05%
2023/06/081029.46929.2728.95111,2130.01%
2023/06/0710.330.321230.4530.05-1.711,259-0.02%
2023/06/061130.011130.4129.75011,2470.00%
2023/06/051230.501230.1830.20011,6580.00%
2023/06/0219.430.2035.530.2729.85-16.112,077-0.13%
2023/06/013429.341329.0329.652111,9190.18%
2023/05/311128.3424.328.9629.25-13.311,164-0.12%
2023/05/3055.326.5162.526.3126.60-7.210,899-0.07%
2023/05/291424.7823.124.8025.65-9.19,856-0.09%
2023/05/261323.32323.1523.35109,7030.10%
2023/05/25223.28523.2523.15-39,570-0.03%
2023/05/23021.60121.5021.40-19,344-0.01%
2023/05/220.121.1500.0021.100.19,4520.00%
2023/05/191.120.63121.3020.600.19,5250.00%
2023/05/182.121.15221.1521.050.19,5810.00%
2023/05/17120.8000.0020.7019,6690.01%
2023/05/15120.3500.0020.20110,2720.01%
2023/05/122.120.36320.3320.50-0.910,345-0.01%
2023/05/1112.120.15820.4620.104.110,3870.04%
2023/05/101621.511221.1921.20410,3130.04%
2023/05/09823.91623.7323.50210,0740.02%
2023/05/08723.89623.8724.15110,1570.01%
2023/05/054.523.31123.7023.203.510,1870.03%
2023/05/04423.431323.6323.45-910,222-0.09%
2023/05/03423.40723.3923.45-310,159-0.03%
2023/05/02522.91423.3523.80110,2120.01%
2023/04/2800.00422.5522.45-410,164-0.04%
2023/04/27622.23122.2022.15510,2170.05%
2023/04/261322.23422.6822.50910,2640.09%
2023/04/25422.4500.0022.40410,2720.04%
2023/04/24823.17923.4623.35-110,150-0.01%
2023/04/21722.56522.2022.05210,0590.02%
2023/04/20423.09222.8522.70210,0180.02%
2023/04/19623.4300.0023.2069,9750.06%
2023/04/181824.101324.4523.7059,8920.05%
2023/04/17824.163024.2224.00-229,623-0.23%
2023/04/14722.64723.3423.3009,3200.00%
2023/04/131622.9216.222.9022.55-0.29,0990.00%
2023/04/129.223.32223.3323.357.28,9830.08%
2023/04/10322.2000.0022.1538,7940.03%
2023/04/0600.00322.0522.30-38,879-0.03%
2023/03/3100.00322.2522.25-38,869-0.03%
2023/03/30122.453.122.4722.30-2.18,976-0.02%
2023/03/29222.6500.0022.3029,0620.02%
2023/03/28222.50222.3022.4509,1250.00%
2023/03/27422.65522.7122.50-19,187-0.01%
2023/03/241222.372522.3422.30-139,220-0.14%
2023/03/23322.20122.1021.7029,2220.02%
2023/03/223523.783222.9822.9539,6530.03%
2023/03/21722.978.123.1723.65-1.19,430-0.01%
2023/03/20721.21221.3521.5059,1390.05%
2023/03/17121.20221.2321.20-19,090-0.01%
2023/03/16621.23320.9720.8539,0470.03%
2023/03/150.121.83221.8521.60-28,960-0.02%
2023/03/14421.58121.3021.3038,9070.03%
2023/03/131821.742121.8421.85-38,841-0.03%
2023/03/106622.225022.3322.05168,7270.18%
2023/03/092422.642022.4322.0548,4910.05%
2023/03/0827.123.12723.4923.1020.18,2740.24%
2023/03/074924.961324.8824.80367,6530.47%
2023/03/061023.411223.9524.80-26,998-0.03%
2023/03/03121.90921.5522.55-86,585-0.12%
2023/03/02420.81320.5320.5016,2730.02%
2023/03/01520.70220.6020.7536,2310.05%
2023/02/242420.831421.2420.75106,1440.16%
2023/02/22220.45320.2320.15-15,930-0.02%
2023/02/211020.91420.8120.8565,8650.10%
2023/02/20920.54520.7520.5545,7850.07%
2023/02/17320.221520.4820.30-125,644-0.21%
2023/02/16319.78620.0420.15-35,549-0.05%
2023/02/15419.65419.6519.5005,4770.00%
2023/02/14818.841519.1819.40-75,395-0.13%
2023/02/134319.333319.1518.75105,2900.19%
2023/02/101419.634.419.1619.059.64,7480.20%
2023/02/091.419.60420.1020.30-2.64,648-0.06%
2023/02/08920.08319.9319.8564,5530.13%
2023/02/075.520.00319.9019.802.54,4910.06%
2023/02/061020.641620.4619.80-64,426-0.14%
2023/02/03420.201120.4120.55-74,212-0.17%
2023/02/02219.83519.9419.65-34,001-0.07%
2023/02/01519.65219.7519.6533,9250.08%
2023/01/311219.34919.5619.5533,8420.08%
2023/01/30118.80218.5518.80-13,703-0.03%
2023/01/17718.60518.5518.4523,6350.06%
2023/01/16418.20418.7318.8003,5410.00%
2023/01/13318.30118.2018.1523,4480.06%
2023/01/12117.70117.7517.8003,3860.00%
2023/01/11117.8500.0017.7013,3710.03%
2023/01/10318.15518.0617.50-23,334-0.06%
2023/01/09518.151518.0818.15-103,289-0.30%
2023/01/061518.00318.2518.15123,2560.37%
2023/01/056.518.5100.0018.306.53,2240.20%
2023/01/04217.70217.8517.7503,1360.00%
2023/01/03417.23417.5017.6003,1040.00%
2022/12/301317.761317.7117.2503,0690.00%
2022/12/2800.00518.9518.90-52,841-0.18%
2022/12/27519.7000.0019.4552,7840.18%
2022/12/22520.53520.7320.6002,5750.00%
2022/12/2100.00120.2020.00-12,384-0.04%
2022/12/2000.001519.8219.75-152,234-0.67%
2022/12/191521.03520.7020.80102,1140.47%
2022/12/161721.292221.4021.70-51,955-0.26%
2022/12/154122.062422.0622.20171,7570.97%
2022/12/145320.584421.1421.4091,3150.68%
2022/12/13119.70819.7919.85-7693-1.01%
2022/12/0800.00116.1016.45-1414-0.24%
2022/12/0500.00316.6516.65-3410-0.73%
2022/11/1000.00115.5015.25-1841-0.12%
2022/11/09514.6000.0014.6058270.60%
2022/10/0500.00714.5014.55-71,431-0.49%
2022/09/20115.5500.0015.5011,3950.07%
2022/09/1600.00116.1515.75-11,393-0.07%
2022/09/1500.001115.8316.00-111,380-0.80%
2022/09/1400.00115.8515.80-11,380-0.07%
2022/09/12215.6000.0015.6021,3890.14%
2022/09/07115.75115.8515.8501,3960.00%
2022/09/06115.501015.5515.50-91,397-0.64%
2022/09/0500.001116.2515.90-111,396-0.79%
2022/09/02216.8500.0016.5021,4010.14%
2022/09/01917.041316.8116.65-41,425-0.28%
2022/08/311016.80216.8516.7581,4760.54%
2022/08/26216.852016.5616.70-181,449-1.24%
2022/08/251716.621216.9016.5551,4150.35%
2022/08/22816.4600.0016.5081,3680.58%
2022/08/18516.33316.3016.3021,5360.13%
2022/08/1700.00115.9016.45-11,704-0.06%
2022/08/16215.75315.9215.70-12,081-0.05%
2022/08/1500.00115.8515.70-12,243-0.04%
2022/08/12115.4500.0015.4512,2670.04%
2022/08/111315.751716.1415.45-42,254-0.18%
2022/08/101116.0300.0015.75112,1360.51%
2022/08/093215.8700.0015.80322,1141.51%
2022/08/0800.00216.0015.60-22,084-0.10%
2022/08/05415.981116.2716.30-71,991-0.35%
2022/08/04315.62315.5214.8501,8630.00%
2022/08/0200.00313.8813.85-31,675-0.18%
2022/07/2900.00114.0514.20-11,669-0.06%
2022/07/19113.7500.0013.6011,6510.06%
2022/07/11113.3000.0013.2011,6400.06%
2022/06/2100.00113.7014.05-11,586-0.06%
2022/06/09116.201016.0015.95-91,464-0.61%
2022/06/0600.00114.9014.70-11,367-0.07%
2022/06/02114.6500.0014.6511,3610.07%
2022/06/0100.00115.2014.80-11,346-0.07%
2022/05/27715.10815.0914.95-11,241-0.08%
2022/05/261115.07114.9015.10101,1290.89%
2022/05/251915.471915.9015.4501,0000.00%
2022/05/24616.578715.6115.40-81784-10.33%
2022/05/233515.793116.2016.3043661.09%
2022/05/1000.001013.4013.25-10141-7.06%
2022/05/0600.00413.2413.25-4142-2.81%
2022/04/20213.4500.0013.4021841.08%
2022/04/15113.2500.0013.3012070.48%
2022/03/2900.000.513.4013.25-0.5518-0.09%
2022/03/0700.00113.3013.25-11,106-0.09%
2022/03/0100.001013.7513.70-101,130-0.88%
2022/02/251013.4000.0013.50101,1300.88%
2022/02/2300.00113.7513.70-11,130-0.09%
2022/01/25113.2000.0013.2511,1480.09%
2022/01/1300.00114.2514.00-11,129-0.09%
2022/01/0300.00115.8015.85-11,052-0.09%
2021/12/2800.00115.3515.60-11,002-0.10%
2021/12/27115.80215.6015.60-1986-0.10%
2021/12/24216.20116.0015.9519520.10%
2021/12/23315.48215.9315.3518550.12%
2021/12/2000.000.114.5514.25-0.1763-0.01%
2021/12/16315.0700.0014.7037330.41%
2021/12/15515.722015.9314.80-15679-2.21%
2021/12/14214.783.114.5514.70-1.1392-0.28%
2021/12/131.215.1800.0015.201.23530.34%
2021/12/10114.251014.4014.00-9289-3.11%
2021/12/09113.8000.0013.8512710.37%
2021/12/07513.6800.0013.7052671.87%
2021/12/022013.80213.4513.35181889.56%
2021/11/30113.8000.0013.8011780.56%
2021/11/29214.00314.0313.85-1173-0.58%
2021/11/2500.001113.4013.55-11150-7.30%
2021/11/24113.3000.0013.4011480.67%
2021/11/12113.50213.3513.40-1145-0.69%
2021/11/1100.00913.4113.35-9146-6.15%
2021/11/1000.00113.6013.70-1149-0.67%
2021/11/0800.00114.2513.90-1161-0.62%
2021/10/25113.35113.4513.3501540.00%
2021/08/2500.00212.6512.75-2499-0.40%
2021/08/23112.40112.5012.6005030.00%
2021/08/13113.1500.0013.0015030.20%
2021/08/10113.45213.5313.55-1498-0.20%
2021/07/2000.00414.2614.55-4710-0.56%
2021/07/19113.5500.0013.6516260.16%
2021/07/02213.5500.0013.6529880.20%
2021/07/01213.55213.7013.7001,0000.00%
2021/06/30413.58313.6513.7511,0000.10%
2021/06/28213.1000.0013.0529490.21%
2021/06/23213.0000.0012.9529820.20%
2021/05/31113.1500.0013.2511,2010.08%
2021/05/26213.1000.0013.1021,2120.16%
2021/05/18212.4500.0012.7521,2440.16%
2021/05/1700.00112.3012.25-11,241-0.08%
2021/05/14212.7500.0012.7021,2260.16%
2021/05/12512.5800.0013.0051,2080.41%
2021/05/11913.6600.0013.6091,1760.77%
2021/05/10214.45214.3814.2501,1670.00%
2021/05/07114.3500.0014.7511,1650.09%
2021/05/0600.003.114.3513.95-3.11,157-0.26%
2021/05/041314.05313.9514.05101,1430.87%
2021/05/03915.3200.0014.7091,1240.80%
2021/04/29216.60215.8515.7001,1080.00%
2021/04/28916.1300.0016.1091,0840.83%
2021/04/27216.0500.0015.9521,0630.19%
2021/04/26915.931016.1916.20-11,046-0.10%
2021/04/23115.45115.6515.8501,0340.00%
2021/04/22115.90116.0515.4501,0370.00%
2021/04/21116.05516.2016.05-4996-0.40%
2021/04/2000.00215.7515.80-2982-0.20%
2021/04/19215.98316.0015.90-1984-0.10%
2021/04/14715.1400.0015.4571,1490.61%
2021/04/131015.6300.0015.45101,2720.79%
2021/04/12515.4500.0015.6551,3680.37%
2021/04/08115.50115.7015.9001,3580.00%
2021/03/2900.00114.3014.35-11,602-0.06%
2021/03/25214.0000.0013.9021,6970.12%
2021/03/23414.1600.0014.1041,6860.24%
2021/03/19314.0300.0014.0531,6070.19%
2021/03/18314.3300.0014.3531,5950.19%
2021/03/0800.00214.2814.25-21,527-0.13%
2021/03/04214.2000.0014.1021,5110.13%
2021/02/19114.1000.0014.2011,4850.07%
2021/02/18113.5000.0013.8011,4790.07%
2021/02/0400.00113.2013.15-11,472-0.07%
2021/01/1500.00214.1014.20-21,413-0.14%
2021/01/12115.20115.1014.5001,3810.00%
2021/01/111414.86414.9515.00101,3650.73%
2021/01/08515.5200.0015.0051,3510.37%
2021/01/07115.90115.8515.7501,1990.00%
2021/01/064416.824115.9015.9531,1570.26%
2021/01/05117.1000.0017.2019970.10%
2020/12/3100.00115.0015.00-1804-0.12%
2020/12/3000.00615.3015.25-6785-0.76%
2020/12/24415.83615.5815.65-2647-0.31%
2020/12/23214.3800.0015.0524860.41%
2020/12/22113.80114.4513.7003770.00%
2020/12/09113.7500.0013.8012780.36%
2020/11/230.113.1000.0013.000.13550.01%
2020/11/1700.00512.9312.95-5375-1.33%
2020/10/1900.00112.7512.65-1443-0.23%
2020/10/12112.7000.0012.7014690.21%
2020/09/10314.1500.0013.8037220.42%
2020/09/0200.00113.7013.95-1701-0.14%
2020/09/01413.9100.0013.9046980.57%
2020/08/31114.15113.9014.1506900.00%
2020/08/2600.00212.9513.25-2626-0.32%
2020/08/20212.3300.0012.4526120.33%
2020/08/10213.3000.0013.3025900.34%
2020/05/2700.00112.5512.50-1264-0.38%
2020/03/1300.00111.0011.40-1315-0.32%
2020/02/19112.2000.0012.4012830.35%
2020/02/11412.1500.0012.1042891.38%
2019/12/3100.00214.5014.45-2429-0.47%
2019/12/2700.003715.1014.70-37426-8.67%
2019/12/2500.00214.8314.85-2411-0.49%
2019/12/1900.00214.7515.10-2405-0.49%
2019/11/1500.00113.7513.75-1403-0.25%
2019/11/07114.1000.0014.0013960.25%
2019/11/053613.8000.0013.75363839.38%
2019/10/2200.00114.1514.05-1437-0.23%
2019/10/09314.62314.5814.4504300.00%
2019/09/16213.8000.0013.7522770.72%
2019/08/2800.00113.8513.95-1261-0.38%
2019/07/25115.20115.3015.3004110.00%
2019/07/1500.00115.2515.25-1661-0.15%
2019/07/05115.5500.0015.5517540.13%
2019/06/1400.00415.2515.25-41,343-0.30%
2019/05/0600.00218.2517.70-21,452-0.14%
2019/04/2900.00118.1018.70-11,335-0.07%
2019/04/25418.06218.3017.7521,2300.16%
2019/04/18118.3000.0017.7011,1010.09%
2019/04/16217.9500.0017.7021,0410.19%
2019/04/15217.8000.0017.8021,0330.19%
2019/04/02217.8500.0017.8029750.21%
2019/04/0100.00118.1017.95-1961-0.10%
2019/03/28518.5500.0018.2059090.55%
2019/03/2700.00117.6018.90-1782-0.13%
2019/03/261118.501218.4617.90-1720-0.14%
2019/03/25216.25716.5417.40-5515-0.97%
2019/03/22716.64116.5016.5064851.24%
2019/03/21116.3000.0016.3014520.22%
2019/02/1800.00115.6515.85-1294-0.34%
2019/02/14115.9500.0015.8012930.34%
2019/01/3000.00115.4515.35-1281-0.36%
2019/01/2100.00114.6514.70-1265-0.38%
2019/01/16114.4500.0014.5012790.36%
2018/12/1400.00115.2015.20-1341-0.29%
2018/11/19115.0000.0014.9514210.24%
2018/11/1200.001514.8015.00-15428-3.50%
2018/09/1000.00117.0516.25-1678-0.15%
2018/08/30116.0000.0016.0016750.15%
2018/08/07117.40117.1017.2007180.00%
2018/08/06117.35117.2517.3007500.00%
2018/07/3000.00117.0016.85-1766-0.13%
2018/07/2400.00116.8016.95-1769-0.13%
2018/07/1300.00116.8016.75-1819-0.12%
2018/07/06216.8000.0016.3529470.21%
2018/07/0500.00317.3016.80-3951-0.32%
2018/07/03818.19517.9017.5539560.31%
2018/07/021617.88418.0117.90129001.33%
2018/06/14217.3000.0017.4527790.26%
2018/06/08117.7500.0017.7018560.12%
2018/06/06117.5000.0017.4518390.12%
2018/06/04217.4500.0017.1528420.24%
2018/05/29116.8000.0016.7518260.12%
2018/05/25117.65117.2517.2508180.00%
2018/05/21217.0000.0017.0028100.25%
2018/05/15117.1000.0017.0018420.12%
2018/05/1400.00617.0716.95-6868-0.69%
2018/05/11118.0000.0018.1518450.12%
2018/05/04118.1500.0018.1018870.11%
2018/04/2300.00119.1018.65-1978-0.10%
2018/04/1900.00319.5519.50-31,001-0.30%
2018/04/1800.00119.3019.40-11,018-0.10%
2018/04/17120.8000.0019.8011,0210.10%
2018/04/131120.9900.0020.80111,0561.04%
2018/03/2800.00520.2020.00-51,533-0.33%
2018/03/1900.002020.1320.10-201,831-1.09%
2018/03/1600.002320.5920.80-231,878-1.22%
2018/03/1500.001020.8820.75-101,876-0.53%
2018/03/1200.00220.1020.00-21,846-0.11%
2018/03/051019.5000.0019.20101,8570.54%
2018/02/2100.00219.0019.15-21,928-0.10%
2018/02/0900.00217.6518.90-21,918-0.10%
2018/02/071218.6100.0019.00121,9050.63%
2018/02/061018.8000.0017.85101,8990.53%
2018/02/05719.2400.0019.5071,8830.37%
2018/02/02320.1000.0020.0531,8800.16%
2018/01/31520.1600.0020.2051,8890.26%
2018/01/29520.0500.0020.0051,8930.26%
2018/01/26620.1700.0020.1561,8730.32%
2018/01/25620.6300.0020.4561,8930.32%
2018/01/18320.8500.0020.8531,9250.16%
2018/01/1700.00421.3821.10-41,918-0.21%
2018/01/16521.1500.0021.1551,9040.26%
2018/01/151121.16121.6021.50101,8910.53%
2018/01/12521.2000.0021.2051,8650.27%
2018/01/11320.7300.0020.7031,8450.16%
2018/01/03322.10122.1022.1021,6830.12%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章