晟銘電 (3013)-第一金-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.7
漲跌
▲2.7
漲幅
+3.10%
成交量
11,866張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	14	89.56	15	89.75	89.70	-1	33,245	0.00%
2024/06/25	2.2	85.83	2.1	85.87	87.00	0.1	33,597	0.00%
2024/06/24	14.1	86.51	2	87.80	85.80	12.1	34,028	0.04%
2024/06/21	6.1	88.90	3	88.33	88.30	3.1	33,912	0.01%
2024/06/20	5	88.86	3	88.90	90.50	2	33,876	0.01%
2024/06/19	36.2	90.74	42.2	88.97	88.00	-6	33,825	-0.02%
2024/06/18	12.1	93.82	10.1	92.97	91.80	2	33,580	0.01%
2024/06/17	57.4	95.26	49	94.84	94.50	8.4	33,372	0.03%
2024/06/14	19.1	95.13	32.4	94.29	95.10	-13.3	33,022	-0.04%
2024/06/13	8	93.10	10	93.26	92.70	-2	32,562	-0.01%
2024/06/12	17	92.50	18	92.43	93.00	-1	32,348	0.00%
2024/06/11	25.1	90.05	16.5	91.60	92.00	8.6	32,215	0.03%
2024/06/07	12.2	92.38	32	92.43	91.80	-19.8	32,181	-0.06%
2024/06/06	22	92.90	20	92.79	91.10	2	31,964	0.01%
2024/06/05	70.1	92.29	116	92.34	91.60	-45.9	31,719	-0.14%	大賣/
2024/06/04	88.3	94.03	30.1	93.40	91.10	58.2	31,944	0.18%
2024/06/03	129.1	95.27	74	96.83	94.80	55	32,190	0.17%	大買/
2024/05/31	31.1	91.36	39	90.24	90.70	-7.9	32,165	-0.02%
2024/05/30	16	89.54	22	88.70	87.30	-6	32,983	-0.02%
2024/05/29	20.6	92.52	40.2	92.24	91.40	-19.6	33,265	-0.06%
2024/05/28	30	92.40	31	92.65	91.60	-1	33,339	0.00%
2024/05/27	32	92.86	26.1	93.00	91.10	5.9	32,737	0.02%
2024/05/24	20	89.88	39	89.64	90.30	-19	32,060	-0.06%
2024/05/23	44.1	89.94	32	89.65	88.70	12.1	31,652	0.04%
2024/05/22	105	91.22	98.1	90.57	89.10	6.9	31,122	0.02%	大買/
2024/05/21	76.1	87.51	50.3	87.97	90.50	25.8	29,640	0.09%
2024/05/20	30.2	82.78	17	83.06	82.30	13.2	28,516	0.05%
2024/05/17	6	80.32	12	80.41	81.30	-6	27,806	-0.02%
2024/05/16	13	80.18	17	80.19	79.40	-4	27,632	-0.01%
2024/05/15	9	79.61	34	78.88	78.40	-25	27,435	-0.09%
2024/05/14	18	78.48	23.1	78.70	79.10	-5.1	27,390	-0.02%
2024/05/13	18.3	78.67	16	78.57	78.00	2.3	27,236	0.01%
2024/05/10	83.1	82.79	76	82.79	80.80	7.1	27,091	0.03%
2024/05/09	53	79.68	48.1	80.19	81.00	4.9	25,702	0.02%
2024/05/08	14	75.06	13	75.12	74.80	1	24,357	0.00%
2024/05/07	49	79.54	46	79.53	75.10	3	23,895	0.01%
2024/05/06	8	78.35	18.6	79.24	81.50	-10.6	22,707	-0.05%
2024/05/03	43.5	74.54	24	74.23	74.10	19.5	22,268	0.09%
2024/05/02	32	74.85	29.2	75.09	75.10	2.9	21,970	0.01%
2024/04/30	16	73.86	18	74.05	73.60	-2	21,566	-0.01%
2024/04/29	16	72.59	24	71.90	71.70	-8	21,227	-0.04%
2024/04/26	38	74.45	31	74.30	72.20	7	21,125	0.03%
2024/04/25	35.8	74.74	36	74.35	73.40	-0.2	20,671	0.00%
2024/04/24	26	72.99	32	74.08	75.40	-6	19,921	-0.03%
2024/04/23	26	69.97	26	70.08	68.60	0	19,446	0.00%
2024/04/22	46	71.84	40.5	68.58	67.80	5.5	19,166	0.03%
2024/04/19	33.5	73.56	28	73.86	74.00	5.5	18,867	0.03%
2024/04/18	30	74.16	34	75.06	75.40	-4	18,327	-0.02%
2024/04/17	20.2	72.83	21.1	72.62	72.40	-0.9	17,584	0.00%
2024/04/16	11.5	68.82	6	68.67	69.60	5.5	17,242	0.03%
2024/04/15	18.2	74.40	15	73.85	72.00	3.2	17,075	0.02%
2024/04/12	106	74.84	106.1	75.82	74.30	-0.1	16,730	0.00%	大買/大賣/
2024/04/11	59	76.62	69	76.67	72.30	-10	16,224	-0.06%
2024/04/10	27	70.69	28	71.19	73.70	-1	15,369	-0.01%
2024/04/09	161	72.20	146.1	69.69	67.00	14.9	14,899	0.10%	大買/大賣/
2024/04/08	80	65.92	95	68.22	70.20	-15	14,134	-0.11%
2024/04/03	46	63.02	50	64.13	63.90	-4	13,812	-0.03%
2024/04/02	12	60.68	12	61.05	60.50	0	13,085	0.00%
2024/04/01	16.1	63.07	22.1	62.47	61.80	-6.1	12,813	-0.05%
2024/03/29	61	62.00	70	61.40	61.30	-9	12,283	-0.07%
2024/03/28	21	55.10	46	56.63	58.60	-25	11,080	-0.23%
2024/03/27	27	54.40	16	54.81	53.30	11	10,766	0.10%
2024/03/26	9	54.02	1	52.90	53.40	8	10,262	0.08%
2024/03/25	5	57.10	1	55.60	56.50	4	10,267	0.04%
2024/03/22	4	55.68	7	55.00	56.20	-3	10,270	-0.03%
2024/03/21	6	54.00	32	53.04	53.50	-26	10,236	-0.25%
2024/03/20	6	50.20	4	51.70	49.90	2	10,366	0.02%
2024/03/19	4	51.30	0	0.00	51.10	4	10,474	0.04%
2024/03/18	1	49.70	0	0.00	51.00	1	10,570	0.01%
2024/03/15	2.3	48.31	0	0.00	48.20	2.3	10,619	0.02%
2024/03/14	12	51.43	15	49.43	49.10	-3	10,776	-0.03%
2024/03/13	38	53.64	5.3	54.82	53.10	32.7	10,942	0.30%
2024/03/12	9.1	61.73	16	62.93	59.00	-6.9	11,178	-0.06%
2024/03/11	10	60.67	18	60.97	61.20	-8	12,041	-0.07%
2024/03/08	63	63.45	41.2	63.06	61.90	21.9	12,714	0.17%
2024/03/07	56	64.35	48.3	64.44	64.20	7.8	13,477	0.06%
2024/03/06	76.1	62.98	88.1	63.49	64.20	-12	13,074	-0.09%
2024/03/05	42	57.92	32.1	58.62	60.20	9.9	11,912	0.08%
2024/03/04	9	53.37	33.1	54.01	54.80	-24.1	10,584	-0.23%
2024/03/01	5	49.52	40	48.84	49.90	-35	10,009	-0.35%
2024/02/29	3	45.40	1	45.75	45.40	2	9,648	0.02%
2024/02/27	1	44.60	0	0.00	44.75	1	9,653	0.01%
2024/02/26	0	0.00	7	45.88	45.65	-7	9,826	-0.07%
2024/02/23	15.1	48.21	10.1	48.13	46.35	5	9,839	0.05%
2024/02/22	14.1	47.61	10	47.58	47.80	4.1	9,821	0.04%
2024/02/21	1	46.40	1	45.95	46.35	0	9,709	0.00%
2024/02/19	7	47.04	1.2	46.75	46.40	5.8	9,740	0.06%
2024/02/16	11	47.15	1	46.90	46.90	10	9,819	0.10%
2024/02/15	19	45.89	20	45.92	47.20	-1	9,742	-0.01%
2024/02/05	1	44.50	1	44.25	44.30	0	9,598	0.00%
2024/02/02	24.2	44.28	24	44.43	44.65	0.2	9,665	0.00%
2024/01/31	0	0.00	2	41.85	41.65	-2	10,367	-0.02%
2024/01/29	2.1	42.50	0	0.00	42.50	2.1	10,609	0.02%
2024/01/26	1.1	42.38	0	0.00	42.50	1.1	10,706	0.01%
2024/01/25	2	43.00	0	0.00	43.00	2	10,766	0.02%
2024/01/24	1	43.80	1	43.65	43.25	0	10,793	0.00%
2024/01/22	14	44.53	9	45.02	44.35	5	10,938	0.05%
2024/01/19	4.2	43.30	2	43.13	43.45	2.2	11,086	0.02%
2024/01/18	2	40.53	0	0.00	40.65	2	11,030	0.02%
2024/01/17	3	41.83	0	0.00	41.20	3	11,343	0.03%
2024/01/16	2	42.18	5	42.80	42.05	-3	11,376	-0.03%
2024/01/15	0	0.00	2	43.15	43.35	-2	11,384	-0.02%
2024/01/11	4	43.38	5	43.50	43.80	-1	11,544	-0.01%
2024/01/10	5	43.03	13	42.89	42.85	-8	11,726	-0.07%
2024/01/09	9	46.06	12	45.60	45.50	-3	11,797	-0.03%
2024/01/05	1	45.50	1	45.90	45.40	0	11,962	0.00%
2024/01/04	6	46.06	0	0.00	45.65	6	12,262	0.05%
2024/01/03	6	46.34	6	46.28	46.55	0	12,894	0.00%
2024/01/02	1	46.30	0	0.00	46.20	1	13,928	0.01%
2023/12/29	5	46.90	10	46.90	46.90	-5	14,360	-0.03%
2023/12/28	8	46.74	0	0.00	46.70	8	14,816	0.05%
2023/12/27	2	47.00	3	47.53	47.05	-1	15,372	-0.01%
2023/12/25	1	47.70	0	0.00	47.45	1	15,918	0.01%
2023/12/22	2	48.55	15	48.49	48.00	-13	15,866	-0.08%
2023/12/21	3	47.00	0	0.00	46.70	3	15,724	0.02%
2023/12/20	2	47.10	3	47.30	47.60	-1	15,834	-0.01%
2023/12/19	2	47.10	2	47.70	46.75	0	15,954	0.00%
2023/12/18	4	48.15	3	48.38	47.65	1	15,964	0.01%
2023/12/15	4	48.56	27	48.56	47.80	-23	16,060	-0.14%
2023/12/14	10	48.29	5	47.61	47.40	5	15,917	0.03%
2023/12/13	6	47.21	3	47.37	46.80	3	15,838	0.02%
2023/12/12	13	46.97	9.5	46.93	46.30	3.5	15,934	0.02%
2023/12/11	11	47.67	15	47.62	47.20	-4	16,025	-0.02%
2023/12/08	8	50.68	5	50.32	50.20	3	15,844	0.02%
2023/12/07	3	51.13	8	50.59	50.70	-5	15,638	-0.03%
2023/12/06	48	52.36	18.1	52.44	51.40	29.9	15,278	0.20%
2023/12/05	12.5	49.24	14	49.94	51.00	-1.5	14,422	-0.01%
2023/12/04	62.1	50.52	66.4	51.28	48.70	-4.3	13,859	-0.03%
2023/12/01	44	47.69	48	47.67	47.70	-4	12,644	-0.03%
2023/11/30	19	46.65	18	46.67	45.90	1	12,205	0.01%
2023/11/29	11.2	45.67	10	45.29	45.30	1.2	11,862	0.01%
2023/11/27	2	44.33	1	44.30	43.85	1	11,919	0.01%
2023/11/24	3	45.48	3	45.25	45.40	0	11,999	0.00%
2023/11/21	17	46.81	14	46.44	45.75	3	12,197	0.02%
2023/11/20	12	45.88	24	46.29	46.10	-12	12,813	-0.09%
2023/11/17	5	44.61	4	44.75	44.85	1	14,309	0.01%
2023/11/16	2	44.48	5	44.84	44.30	-3	14,713	-0.02%
2023/11/15	4	45.45	6	45.81	44.90	-2	14,760	-0.01%
2023/11/14	1	44.85	2	44.90	45.30	-1	14,880	-0.01%
2023/11/13	4	44.93	3	45.83	44.85	1	15,082	0.01%
2023/11/10	15	45.11	15	44.90	44.90	0	15,201	0.00%
2023/11/09	18	46.18	9	46.18	45.80	9	15,205	0.06%
2023/11/08	23	47.92	35	48.03	47.90	-12	15,065	-0.08%
2023/11/07	8	44.79	16.1	44.90	45.10	-8.1	14,537	-0.06%
2023/11/06	10	44.55	3	44.73	44.30	7	14,612	0.05%
2023/11/03	24	43.96	17	43.90	43.80	7	14,688	0.05%
2023/11/02	2	43.25	1	43.15	43.20	1	14,779	0.01%
2023/11/01	8	42.49	3	42.50	42.05	5	15,017	0.03%
2023/10/31	2	43.60	2	42.65	42.00	0	15,237	0.00%
2023/10/30	5.1	44.29	3	43.97	43.90	2.1	15,404	0.01%
2023/10/27	12	44.33	11	44.56	44.00	1	15,576	0.01%
2023/10/26	4	43.10	0	0.00	42.65	4	15,682	0.03%
2023/10/25	16	45.44	35.2	44.88	44.20	-19.1	15,879	-0.12%
2023/10/24	13	42.26	4	42.34	42.80	9	15,842	0.06%
2023/10/23	2	41.55	5.1	42.38	41.60	-3.1	16,109	-0.02%
2023/10/20	1	41.65	4.1	42.02	42.05	-3.1	16,600	-0.02%
2023/10/19	10.1	42.10	3	41.35	42.75	7.1	17,587	0.04%
2023/10/18	7	44.19	4	43.05	41.60	3	18,271	0.02%
2023/10/17	9	46.92	9	46.82	45.40	0	18,212	0.00%
2023/10/16	6	46.79	3.2	47.44	45.90	2.8	18,164	0.02%
2023/10/13	9.1	47.70	4	47.41	47.60	5.1	18,160	0.03%
2023/10/12	18.1	48.52	11	48.79	49.00	7.1	18,127	0.04%
2023/10/11	36.2	49.23	29	49.16	47.75	7.2	17,925	0.04%
2023/10/06	20	50.80	52.6	49.80	50.30	-32.6	17,455	-0.19%
2023/10/05	29	47.54	25.2	47.89	47.80	3.8	16,426	0.02%
2023/10/04	37	46.13	30.1	46.72	46.35	6.9	16,046	0.04%
2023/10/03	59	46.50	37	46.76	45.50	22	15,674	0.14%
2023/10/02	3	46.63	27	47.64	48.65	-24	15,185	-0.16%
2023/09/28	5	44.79	8	45.08	44.25	-3	16,424	-0.02%
2023/09/27	4	43.01	2	42.55	42.55	2	16,695	0.01%
2023/09/26	2	44.58	1	44.50	43.00	1	17,332	0.01%
2023/09/25	4	44.71	3	44.70	44.40	1	17,351	0.01%
2023/09/22	1	44.60	4.1	44.32	44.45	-3.1	17,734	-0.02%
2023/09/21	6	42.15	1.1	42.40	42.70	4.9	17,832	0.03%
2023/09/20	1	43.00	3	43.15	42.50	-2	17,955	-0.01%
2023/09/19	1	41.90	11	41.66	41.50	-10	17,942	-0.06%
2023/09/18	6	43.11	0	0.00	42.95	6	18,055	0.03%
2023/09/15	11	44.34	11	44.23	44.50	0	18,519	0.00%
2023/09/14	9	43.57	12	43.55	44.20	-3	18,421	-0.02%
2023/09/13	22	40.15	0	0.00	40.20	22	18,323	0.12%
2023/09/12	14	41.18	2.1	42.01	40.50	11.9	18,660	0.06%
2023/09/11	6	42.41	9.2	42.70	41.95	-3.2	19,062	-0.02%
2023/09/08	4.2	45.19	6	45.85	44.75	-1.8	19,023	-0.01%
2023/09/07	4	45.11	9.1	44.88	45.15	-5.1	19,001	-0.03%
2023/09/06	11	44.16	7	44.49	45.10	4	18,968	0.02%
2023/09/05	5	42.50	4	42.31	42.60	1	18,936	0.01%
2023/09/04	1	41.85	1	41.75	41.85	0	19,068	0.00%
2023/09/01	6	43.41	4	43.45	42.25	2	19,230	0.01%
2023/08/31	4	44.54	1.2	44.48	44.35	2.8	19,307	0.01%
2023/08/30	1	44.35	1	44.20	44.40	0	19,443	0.00%
2023/08/29	9	44.82	8	44.31	43.80	1	19,867	0.01%
2023/08/28	10	44.49	0	0.00	43.95	10	20,783	0.05%
2023/08/25	4	45.75	11	46.32	45.75	-7	20,915	-0.03%
2023/08/24	61.5	48.10	29.2	46.83	46.95	32.3	21,849	0.15%
2023/08/23	91.1	49.31	105.1	48.50	48.65	-14	21,402	-0.07%	大賣/
2023/08/22	17	44.25	12	44.55	46.20	5	19,930	0.03%
2023/08/21	0	0.00	1	42.75	42.00	-1	19,800	-0.01%
2023/08/18	6	43.87	5	42.61	42.95	1	19,734	0.01%
2023/08/17	6.2	43.33	7	44.43	44.00	-0.8	19,509	0.00%
2023/08/16	1	42.54	2	41.80	42.50	-1	19,277	-0.01%
2023/08/15	6	40.87	6	40.73	40.85	0	19,108	0.00%
2023/08/14	1	39.90	8.1	39.66	39.35	-7.1	18,982	-0.04%
2023/08/11	6	40.23	4	40.03	40.15	2	18,871	0.01%
2023/08/10	8	40.51	4	40.06	40.40	4	18,786	0.02%
2023/08/09	15	42.92	14	43.51	42.35	1	18,605	0.01%
2023/08/08	7	42.64	8	42.66	42.50	-1	18,427	-0.01%
2023/08/07	7	42.94	4	42.75	43.25	3	18,354	0.02%
2023/08/04	9	41.93	3	41.83	41.30	6	18,337	0.03%
2023/08/02	8	41.81	6	42.54	41.30	2	18,184	0.01%
2023/08/01	3	45.68	6.1	44.98	44.30	-3.1	18,089	-0.02%
2023/07/31	16	47.41	14	47.01	46.00	2	17,848	0.01%
2023/07/28	10.1	48.51	17	48.33	48.60	-6.9	17,598	-0.04%
2023/07/27	36.3	51.87	25	51.89	51.10	11.3	17,391	0.06%
2023/07/26	12.2	51.60	13	51.32	51.20	-0.8	17,194	0.00%
2023/07/25	51	53.88	71	54.36	53.80	-20	16,890	-0.12%
2023/07/24	124.4	55.65	86	57.53	53.40	38.4	16,374	0.23%	大買/
2023/07/21	44	54.53	24	55.34	56.80	20	15,362	0.13%
2023/07/20	7	51.46	7	50.04	52.50	0	14,673	0.00%
2023/07/19	4	47.11	9	47.96	47.80	-5	14,617	-0.03%
2023/07/18	6	46.80	5.1	47.35	46.70	1	14,582	0.01%
2023/07/17	4	46.23	2.4	46.73	47.40	1.6	14,529	0.01%
2023/07/14	0	45.05	20.1	44.65	44.65	-20.1	14,499	-0.14%
2023/07/13	8.2	43.66	12	43.67	43.35	-3.8	14,731	-0.03%
2023/07/12	4	40.60	6	40.62	40.65	-2	14,861	-0.01%
2023/07/11	2	39.98	2	41.32	41.30	0	15,051	0.00%
2023/07/10	4	40.68	7	41.01	39.90	-3	15,141	-0.02%
2023/07/07	19	43.02	3.1	43.56	43.90	15.9	15,358	0.10%
2023/07/06	62	43.14	69.1	43.51	44.25	-7.1	15,293	-0.05%
2023/07/05	39.5	41.71	29.3	42.17	42.70	10.1	13,776	0.07%
2023/07/04	26	37.85	49	38.23	38.85	-23	13,225	-0.17%
2023/07/03	1	35.30	0	0.00	35.35	1	12,594	0.01%
2023/06/30	21	30.04	49.1	30.49	32.15	-28.1	12,583	-0.22%
2023/06/29	21	29.17	17	29.15	29.25	4	12,114	0.03%
2023/06/28	8	28.03	12	28.05	28.20	-4	11,908	-0.03%
2023/06/27	2.1	27.00	2	26.75	26.70	0.1	11,806	0.00%
2023/06/26	12.1	28.63	1	27.80	27.80	11.1	11,821	0.09%
2023/06/21	22	30.03	17	30.04	29.70	5	12,075	0.04%
2023/06/20	5	28.57	5	28.92	28.90	0	11,725	0.00%
2023/06/19	5	28.46	3	28.45	28.35	2	12,081	0.02%
2023/06/16	15.4	28.63	19.1	28.42	27.90	-3.7	12,299	-0.03%
2023/06/15	65	30.00	28	29.92	30.45	37	11,948	0.31%
2023/06/14	3	29.03	6	28.82	28.95	-3	11,504	-0.03%
2023/06/13	8	28.66	6	28.78	28.65	2	11,498	0.02%
2023/06/12	12.1	28.32	6	28.30	28.25	6.1	11,381	0.05%
2023/06/09	7.2	29.45	1	29.30	29.30	6.2	11,294	0.05%
2023/06/08	10	29.46	9	29.27	28.95	1	11,213	0.01%
2023/06/07	10.3	30.32	12	30.45	30.05	-1.7	11,259	-0.02%
2023/06/06	11	30.01	11	30.41	29.75	0	11,247	0.00%
2023/06/05	12	30.50	12	30.18	30.20	0	11,658	0.00%
2023/06/02	19.4	30.20	35.5	30.27	29.85	-16.1	12,077	-0.13%
2023/06/01	34	29.34	13	29.03	29.65	21	11,919	0.18%
2023/05/31	11	28.34	24.3	28.96	29.25	-13.3	11,164	-0.12%
2023/05/30	55.3	26.51	62.5	26.31	26.60	-7.2	10,899	-0.07%
2023/05/29	14	24.78	23.1	24.80	25.65	-9.1	9,856	-0.09%
2023/05/26	13	23.32	3	23.15	23.35	10	9,703	0.10%
2023/05/25	2	23.28	5	23.25	23.15	-3	9,570	-0.03%
2023/05/23	0	21.60	1	21.50	21.40	-1	9,344	-0.01%
2023/05/22	0.1	21.15	0	0.00	21.10	0.1	9,452	0.00%
2023/05/19	1.1	20.63	1	21.30	20.60	0.1	9,525	0.00%
2023/05/18	2.1	21.15	2	21.15	21.05	0.1	9,581	0.00%
2023/05/17	1	20.80	0	0.00	20.70	1	9,669	0.01%
2023/05/15	1	20.35	0	0.00	20.20	1	10,272	0.01%
2023/05/12	2.1	20.36	3	20.33	20.50	-0.9	10,345	-0.01%
2023/05/11	12.1	20.15	8	20.46	20.10	4.1	10,387	0.04%
2023/05/10	16	21.51	12	21.19	21.20	4	10,313	0.04%
2023/05/09	8	23.91	6	23.73	23.50	2	10,074	0.02%
2023/05/08	7	23.89	6	23.87	24.15	1	10,157	0.01%
2023/05/05	4.5	23.31	1	23.70	23.20	3.5	10,187	0.03%
2023/05/04	4	23.43	13	23.63	23.45	-9	10,222	-0.09%
2023/05/03	4	23.40	7	23.39	23.45	-3	10,159	-0.03%
2023/05/02	5	22.91	4	23.35	23.80	1	10,212	0.01%
2023/04/28	0	0.00	4	22.55	22.45	-4	10,164	-0.04%
2023/04/27	6	22.23	1	22.20	22.15	5	10,217	0.05%
2023/04/26	13	22.23	4	22.68	22.50	9	10,264	0.09%
2023/04/25	4	22.45	0	0.00	22.40	4	10,272	0.04%
2023/04/24	8	23.17	9	23.46	23.35	-1	10,150	-0.01%
2023/04/21	7	22.56	5	22.20	22.05	2	10,059	0.02%
2023/04/20	4	23.09	2	22.85	22.70	2	10,018	0.02%
2023/04/19	6	23.43	0	0.00	23.20	6	9,975	0.06%
2023/04/18	18	24.10	13	24.45	23.70	5	9,892	0.05%
2023/04/17	8	24.16	30	24.22	24.00	-22	9,623	-0.23%
2023/04/14	7	22.64	7	23.34	23.30	0	9,320	0.00%
2023/04/13	16	22.92	16.2	22.90	22.55	-0.2	9,099	0.00%
2023/04/12	9.2	23.32	2	23.33	23.35	7.2	8,983	0.08%
2023/04/10	3	22.20	0	0.00	22.15	3	8,794	0.03%
2023/04/06	0	0.00	3	22.05	22.30	-3	8,879	-0.03%
2023/03/31	0	0.00	3	22.25	22.25	-3	8,869	-0.03%
2023/03/30	1	22.45	3.1	22.47	22.30	-2.1	8,976	-0.02%
2023/03/29	2	22.65	0	0.00	22.30	2	9,062	0.02%
2023/03/28	2	22.50	2	22.30	22.45	0	9,125	0.00%
2023/03/27	4	22.65	5	22.71	22.50	-1	9,187	-0.01%
2023/03/24	12	22.37	25	22.34	22.30	-13	9,220	-0.14%
2023/03/23	3	22.20	1	22.10	21.70	2	9,222	0.02%
2023/03/22	35	23.78	32	22.98	22.95	3	9,653	0.03%
2023/03/21	7	22.97	8.1	23.17	23.65	-1.1	9,430	-0.01%
2023/03/20	7	21.21	2	21.35	21.50	5	9,139	0.05%
2023/03/17	1	21.20	2	21.23	21.20	-1	9,090	-0.01%
2023/03/16	6	21.23	3	20.97	20.85	3	9,047	0.03%
2023/03/15	0.1	21.83	2	21.85	21.60	-2	8,960	-0.02%
2023/03/14	4	21.58	1	21.30	21.30	3	8,907	0.03%
2023/03/13	18	21.74	21	21.84	21.85	-3	8,841	-0.03%
2023/03/10	66	22.22	50	22.33	22.05	16	8,727	0.18%
2023/03/09	24	22.64	20	22.43	22.05	4	8,491	0.05%
2023/03/08	27.1	23.12	7	23.49	23.10	20.1	8,274	0.24%
2023/03/07	49	24.96	13	24.88	24.80	36	7,653	0.47%
2023/03/06	10	23.41	12	23.95	24.80	-2	6,998	-0.03%
2023/03/03	1	21.90	9	21.55	22.55	-8	6,585	-0.12%
2023/03/02	4	20.81	3	20.53	20.50	1	6,273	0.02%
2023/03/01	5	20.70	2	20.60	20.75	3	6,231	0.05%
2023/02/24	24	20.83	14	21.24	20.75	10	6,144	0.16%
2023/02/22	2	20.45	3	20.23	20.15	-1	5,930	-0.02%
2023/02/21	10	20.91	4	20.81	20.85	6	5,865	0.10%
2023/02/20	9	20.54	5	20.75	20.55	4	5,785	0.07%
2023/02/17	3	20.22	15	20.48	20.30	-12	5,644	-0.21%
2023/02/16	3	19.78	6	20.04	20.15	-3	5,549	-0.05%
2023/02/15	4	19.65	4	19.65	19.50	0	5,477	0.00%
2023/02/14	8	18.84	15	19.18	19.40	-7	5,395	-0.13%
2023/02/13	43	19.33	33	19.15	18.75	10	5,290	0.19%
2023/02/10	14	19.63	4.4	19.16	19.05	9.6	4,748	0.20%
2023/02/09	1.4	19.60	4	20.10	20.30	-2.6	4,648	-0.06%
2023/02/08	9	20.08	3	19.93	19.85	6	4,553	0.13%
2023/02/07	5.5	20.00	3	19.90	19.80	2.5	4,491	0.06%
2023/02/06	10	20.64	16	20.46	19.80	-6	4,426	-0.14%
2023/02/03	4	20.20	11	20.41	20.55	-7	4,212	-0.17%
2023/02/02	2	19.83	5	19.94	19.65	-3	4,001	-0.07%
2023/02/01	5	19.65	2	19.75	19.65	3	3,925	0.08%
2023/01/31	12	19.34	9	19.56	19.55	3	3,842	0.08%
2023/01/30	1	18.80	2	18.55	18.80	-1	3,703	-0.03%
2023/01/17	7	18.60	5	18.55	18.45	2	3,635	0.06%
2023/01/16	4	18.20	4	18.73	18.80	0	3,541	0.00%
2023/01/13	3	18.30	1	18.20	18.15	2	3,448	0.06%
2023/01/12	1	17.70	1	17.75	17.80	0	3,386	0.00%
2023/01/11	1	17.85	0	0.00	17.70	1	3,371	0.03%
2023/01/10	3	18.15	5	18.06	17.50	-2	3,334	-0.06%
2023/01/09	5	18.15	15	18.08	18.15	-10	3,289	-0.30%
2023/01/06	15	18.00	3	18.25	18.15	12	3,256	0.37%
2023/01/05	6.5	18.51	0	0.00	18.30	6.5	3,224	0.20%
2023/01/04	2	17.70	2	17.85	17.75	0	3,136	0.00%
2023/01/03	4	17.23	4	17.50	17.60	0	3,104	0.00%
2022/12/30	13	17.76	13	17.71	17.25	0	3,069	0.00%
2022/12/28	0	0.00	5	18.95	18.90	-5	2,841	-0.18%
2022/12/27	5	19.70	0	0.00	19.45	5	2,784	0.18%
2022/12/22	5	20.53	5	20.73	20.60	0	2,575	0.00%
2022/12/21	0	0.00	1	20.20	20.00	-1	2,384	-0.04%
2022/12/20	0	0.00	15	19.82	19.75	-15	2,234	-0.67%
2022/12/19	15	21.03	5	20.70	20.80	10	2,114	0.47%
2022/12/16	17	21.29	22	21.40	21.70	-5	1,955	-0.26%
2022/12/15	41	22.06	24	22.06	22.20	17	1,757	0.97%
2022/12/14	53	20.58	44	21.14	21.40	9	1,315	0.68%
2022/12/13	1	19.70	8	19.79	19.85	-7	693	-1.01%
2022/12/08	0	0.00	1	16.10	16.45	-1	414	-0.24%
2022/12/05	0	0.00	3	16.65	16.65	-3	410	-0.73%
2022/11/10	0	0.00	1	15.50	15.25	-1	841	-0.12%
2022/11/09	5	14.60	0	0.00	14.60	5	827	0.60%
2022/10/05	0	0.00	7	14.50	14.55	-7	1,431	-0.49%
2022/09/20	1	15.55	0	0.00	15.50	1	1,395	0.07%
2022/09/16	0	0.00	1	16.15	15.75	-1	1,393	-0.07%
2022/09/15	0	0.00	11	15.83	16.00	-11	1,380	-0.80%
2022/09/14	0	0.00	1	15.85	15.80	-1	1,380	-0.07%
2022/09/12	2	15.60	0	0.00	15.60	2	1,389	0.14%
2022/09/07	1	15.75	1	15.85	15.85	0	1,396	0.00%
2022/09/06	1	15.50	10	15.55	15.50	-9	1,397	-0.64%
2022/09/05	0	0.00	11	16.25	15.90	-11	1,396	-0.79%
2022/09/02	2	16.85	0	0.00	16.50	2	1,401	0.14%
2022/09/01	9	17.04	13	16.81	16.65	-4	1,425	-0.28%
2022/08/31	10	16.80	2	16.85	16.75	8	1,476	0.54%
2022/08/26	2	16.85	20	16.56	16.70	-18	1,449	-1.24%
2022/08/25	17	16.62	12	16.90	16.55	5	1,415	0.35%
2022/08/22	8	16.46	0	0.00	16.50	8	1,368	0.58%
2022/08/18	5	16.33	3	16.30	16.30	2	1,536	0.13%
2022/08/17	0	0.00	1	15.90	16.45	-1	1,704	-0.06%
2022/08/16	2	15.75	3	15.92	15.70	-1	2,081	-0.05%
2022/08/15	0	0.00	1	15.85	15.70	-1	2,243	-0.04%
2022/08/12	1	15.45	0	0.00	15.45	1	2,267	0.04%
2022/08/11	13	15.75	17	16.14	15.45	-4	2,254	-0.18%
2022/08/10	11	16.03	0	0.00	15.75	11	2,136	0.51%
2022/08/09	32	15.87	0	0.00	15.80	32	2,114	1.51%
2022/08/08	0	0.00	2	16.00	15.60	-2	2,084	-0.10%
2022/08/05	4	15.98	11	16.27	16.30	-7	1,991	-0.35%
2022/08/04	3	15.62	3	15.52	14.85	0	1,863	0.00%
2022/08/02	0	0.00	3	13.88	13.85	-3	1,675	-0.18%
2022/07/29	0	0.00	1	14.05	14.20	-1	1,669	-0.06%
2022/07/19	1	13.75	0	0.00	13.60	1	1,651	0.06%
2022/07/11	1	13.30	0	0.00	13.20	1	1,640	0.06%
2022/06/21	0	0.00	1	13.70	14.05	-1	1,586	-0.06%
2022/06/09	1	16.20	10	16.00	15.95	-9	1,464	-0.61%
2022/06/06	0	0.00	1	14.90	14.70	-1	1,367	-0.07%
2022/06/02	1	14.65	0	0.00	14.65	1	1,361	0.07%
2022/06/01	0	0.00	1	15.20	14.80	-1	1,346	-0.07%
2022/05/27	7	15.10	8	15.09	14.95	-1	1,241	-0.08%
2022/05/26	11	15.07	1	14.90	15.10	10	1,129	0.89%
2022/05/25	19	15.47	19	15.90	15.45	0	1,000	0.00%
2022/05/24	6	16.57	87	15.61	15.40	-81	784	-10.33%
2022/05/23	35	15.79	31	16.20	16.30	4	366	1.09%
2022/05/10	0	0.00	10	13.40	13.25	-10	141	-7.06%
2022/05/06	0	0.00	4	13.24	13.25	-4	142	-2.81%
2022/04/20	2	13.45	0	0.00	13.40	2	184	1.08%
2022/04/15	1	13.25	0	0.00	13.30	1	207	0.48%
2022/03/29	0	0.00	0.5	13.40	13.25	-0.5	518	-0.09%
2022/03/07	0	0.00	1	13.30	13.25	-1	1,106	-0.09%
2022/03/01	0	0.00	10	13.75	13.70	-10	1,130	-0.88%
2022/02/25	10	13.40	0	0.00	13.50	10	1,130	0.88%
2022/02/23	0	0.00	1	13.75	13.70	-1	1,130	-0.09%
2022/01/25	1	13.20	0	0.00	13.25	1	1,148	0.09%
2022/01/13	0	0.00	1	14.25	14.00	-1	1,129	-0.09%
2022/01/03	0	0.00	1	15.80	15.85	-1	1,052	-0.09%
2021/12/28	0	0.00	1	15.35	15.60	-1	1,002	-0.10%
2021/12/27	1	15.80	2	15.60	15.60	-1	986	-0.10%
2021/12/24	2	16.20	1	16.00	15.95	1	952	0.10%
2021/12/23	3	15.48	2	15.93	15.35	1	855	0.12%
2021/12/20	0	0.00	0.1	14.55	14.25	-0.1	763	-0.01%
2021/12/16	3	15.07	0	0.00	14.70	3	733	0.41%
2021/12/15	5	15.72	20	15.93	14.80	-15	679	-2.21%
2021/12/14	2	14.78	3.1	14.55	14.70	-1.1	392	-0.28%
2021/12/13	1.2	15.18	0	0.00	15.20	1.2	353	0.34%
2021/12/10	1	14.25	10	14.40	14.00	-9	289	-3.11%
2021/12/09	1	13.80	0	0.00	13.85	1	271	0.37%
2021/12/07	5	13.68	0	0.00	13.70	5	267	1.87%
2021/12/02	20	13.80	2	13.45	13.35	18	188	9.56%
2021/11/30	1	13.80	0	0.00	13.80	1	178	0.56%
2021/11/29	2	14.00	3	14.03	13.85	-1	173	-0.58%
2021/11/25	0	0.00	11	13.40	13.55	-11	150	-7.30%
2021/11/24	1	13.30	0	0.00	13.40	1	148	0.67%
2021/11/12	1	13.50	2	13.35	13.40	-1	145	-0.69%
2021/11/11	0	0.00	9	13.41	13.35	-9	146	-6.15%
2021/11/10	0	0.00	1	13.60	13.70	-1	149	-0.67%
2021/11/08	0	0.00	1	14.25	13.90	-1	161	-0.62%
2021/10/25	1	13.35	1	13.45	13.35	0	154	0.00%
2021/08/25	0	0.00	2	12.65	12.75	-2	499	-0.40%
2021/08/23	1	12.40	1	12.50	12.60	0	503	0.00%
2021/08/13	1	13.15	0	0.00	13.00	1	503	0.20%
2021/08/10	1	13.45	2	13.53	13.55	-1	498	-0.20%
2021/07/20	0	0.00	4	14.26	14.55	-4	710	-0.56%
2021/07/19	1	13.55	0	0.00	13.65	1	626	0.16%
2021/07/02	2	13.55	0	0.00	13.65	2	988	0.20%
2021/07/01	2	13.55	2	13.70	13.70	0	1,000	0.00%
2021/06/30	4	13.58	3	13.65	13.75	1	1,000	0.10%
2021/06/28	2	13.10	0	0.00	13.05	2	949	0.21%
2021/06/23	2	13.00	0	0.00	12.95	2	982	0.20%
2021/05/31	1	13.15	0	0.00	13.25	1	1,201	0.08%
2021/05/26	2	13.10	0	0.00	13.10	2	1,212	0.16%
2021/05/18	2	12.45	0	0.00	12.75	2	1,244	0.16%
2021/05/17	0	0.00	1	12.30	12.25	-1	1,241	-0.08%
2021/05/14	2	12.75	0	0.00	12.70	2	1,226	0.16%
2021/05/12	5	12.58	0	0.00	13.00	5	1,208	0.41%
2021/05/11	9	13.66	0	0.00	13.60	9	1,176	0.77%
2021/05/10	2	14.45	2	14.38	14.25	0	1,167	0.00%
2021/05/07	1	14.35	0	0.00	14.75	1	1,165	0.09%
2021/05/06	0	0.00	3.1	14.35	13.95	-3.1	1,157	-0.26%
2021/05/04	13	14.05	3	13.95	14.05	10	1,143	0.87%
2021/05/03	9	15.32	0	0.00	14.70	9	1,124	0.80%
2021/04/29	2	16.60	2	15.85	15.70	0	1,108	0.00%
2021/04/28	9	16.13	0	0.00	16.10	9	1,084	0.83%
2021/04/27	2	16.05	0	0.00	15.95	2	1,063	0.19%
2021/04/26	9	15.93	10	16.19	16.20	-1	1,046	-0.10%
2021/04/23	1	15.45	1	15.65	15.85	0	1,034	0.00%
2021/04/22	1	15.90	1	16.05	15.45	0	1,037	0.00%
2021/04/21	1	16.05	5	16.20	16.05	-4	996	-0.40%
2021/04/20	0	0.00	2	15.75	15.80	-2	982	-0.20%
2021/04/19	2	15.98	3	16.00	15.90	-1	984	-0.10%
2021/04/14	7	15.14	0	0.00	15.45	7	1,149	0.61%
2021/04/13	10	15.63	0	0.00	15.45	10	1,272	0.79%
2021/04/12	5	15.45	0	0.00	15.65	5	1,368	0.37%
2021/04/08	1	15.50	1	15.70	15.90	0	1,358	0.00%
2021/03/29	0	0.00	1	14.30	14.35	-1	1,602	-0.06%
2021/03/25	2	14.00	0	0.00	13.90	2	1,697	0.12%
2021/03/23	4	14.16	0	0.00	14.10	4	1,686	0.24%
2021/03/19	3	14.03	0	0.00	14.05	3	1,607	0.19%
2021/03/18	3	14.33	0	0.00	14.35	3	1,595	0.19%
2021/03/08	0	0.00	2	14.28	14.25	-2	1,527	-0.13%
2021/03/04	2	14.20	0	0.00	14.10	2	1,511	0.13%
2021/02/19	1	14.10	0	0.00	14.20	1	1,485	0.07%
2021/02/18	1	13.50	0	0.00	13.80	1	1,479	0.07%
2021/02/04	0	0.00	1	13.20	13.15	-1	1,472	-0.07%
2021/01/15	0	0.00	2	14.10	14.20	-2	1,413	-0.14%
2021/01/12	1	15.20	1	15.10	14.50	0	1,381	0.00%
2021/01/11	14	14.86	4	14.95	15.00	10	1,365	0.73%
2021/01/08	5	15.52	0	0.00	15.00	5	1,351	0.37%
2021/01/07	1	15.90	1	15.85	15.75	0	1,199	0.00%
2021/01/06	44	16.82	41	15.90	15.95	3	1,157	0.26%
2021/01/05	1	17.10	0	0.00	17.20	1	997	0.10%
2020/12/31	0	0.00	1	15.00	15.00	-1	804	-0.12%
2020/12/30	0	0.00	6	15.30	15.25	-6	785	-0.76%
2020/12/24	4	15.83	6	15.58	15.65	-2	647	-0.31%
2020/12/23	2	14.38	0	0.00	15.05	2	486	0.41%
2020/12/22	1	13.80	1	14.45	13.70	0	377	0.00%
2020/12/09	1	13.75	0	0.00	13.80	1	278	0.36%
2020/11/23	0.1	13.10	0	0.00	13.00	0.1	355	0.01%
2020/11/17	0	0.00	5	12.93	12.95	-5	375	-1.33%
2020/10/19	0	0.00	1	12.75	12.65	-1	443	-0.23%
2020/10/12	1	12.70	0	0.00	12.70	1	469	0.21%
2020/09/10	3	14.15	0	0.00	13.80	3	722	0.42%
2020/09/02	0	0.00	1	13.70	13.95	-1	701	-0.14%
2020/09/01	4	13.91	0	0.00	13.90	4	698	0.57%
2020/08/31	1	14.15	1	13.90	14.15	0	690	0.00%
2020/08/26	0	0.00	2	12.95	13.25	-2	626	-0.32%
2020/08/20	2	12.33	0	0.00	12.45	2	612	0.33%
2020/08/10	2	13.30	0	0.00	13.30	2	590	0.34%
2020/05/27	0	0.00	1	12.55	12.50	-1	264	-0.38%
2020/03/13	0	0.00	1	11.00	11.40	-1	315	-0.32%
2020/02/19	1	12.20	0	0.00	12.40	1	283	0.35%
2020/02/11	4	12.15	0	0.00	12.10	4	289	1.38%
2019/12/31	0	0.00	2	14.50	14.45	-2	429	-0.47%
2019/12/27	0	0.00	37	15.10	14.70	-37	426	-8.67%
2019/12/25	0	0.00	2	14.83	14.85	-2	411	-0.49%
2019/12/19	0	0.00	2	14.75	15.10	-2	405	-0.49%
2019/11/15	0	0.00	1	13.75	13.75	-1	403	-0.25%
2019/11/07	1	14.10	0	0.00	14.00	1	396	0.25%
2019/11/05	36	13.80	0	0.00	13.75	36	383	9.38%
2019/10/22	0	0.00	1	14.15	14.05	-1	437	-0.23%
2019/10/09	3	14.62	3	14.58	14.45	0	430	0.00%
2019/09/16	2	13.80	0	0.00	13.75	2	277	0.72%
2019/08/28	0	0.00	1	13.85	13.95	-1	261	-0.38%
2019/07/25	1	15.20	1	15.30	15.30	0	411	0.00%
2019/07/15	0	0.00	1	15.25	15.25	-1	661	-0.15%
2019/07/05	1	15.55	0	0.00	15.55	1	754	0.13%
2019/06/14	0	0.00	4	15.25	15.25	-4	1,343	-0.30%
2019/05/06	0	0.00	2	18.25	17.70	-2	1,452	-0.14%
2019/04/29	0	0.00	1	18.10	18.70	-1	1,335	-0.07%
2019/04/25	4	18.06	2	18.30	17.75	2	1,230	0.16%
2019/04/18	1	18.30	0	0.00	17.70	1	1,101	0.09%
2019/04/16	2	17.95	0	0.00	17.70	2	1,041	0.19%
2019/04/15	2	17.80	0	0.00	17.80	2	1,033	0.19%
2019/04/02	2	17.85	0	0.00	17.80	2	975	0.21%
2019/04/01	0	0.00	1	18.10	17.95	-1	961	-0.10%
2019/03/28	5	18.55	0	0.00	18.20	5	909	0.55%
2019/03/27	0	0.00	1	17.60	18.90	-1	782	-0.13%
2019/03/26	11	18.50	12	18.46	17.90	-1	720	-0.14%
2019/03/25	2	16.25	7	16.54	17.40	-5	515	-0.97%
2019/03/22	7	16.64	1	16.50	16.50	6	485	1.24%
2019/03/21	1	16.30	0	0.00	16.30	1	452	0.22%
2019/02/18	0	0.00	1	15.65	15.85	-1	294	-0.34%
2019/02/14	1	15.95	0	0.00	15.80	1	293	0.34%
2019/01/30	0	0.00	1	15.45	15.35	-1	281	-0.36%
2019/01/21	0	0.00	1	14.65	14.70	-1	265	-0.38%
2019/01/16	1	14.45	0	0.00	14.50	1	279	0.36%
2018/12/14	0	0.00	1	15.20	15.20	-1	341	-0.29%
2018/11/19	1	15.00	0	0.00	14.95	1	421	0.24%
2018/11/12	0	0.00	15	14.80	15.00	-15	428	-3.50%
2018/09/10	0	0.00	1	17.05	16.25	-1	678	-0.15%
2018/08/30	1	16.00	0	0.00	16.00	1	675	0.15%
2018/08/07	1	17.40	1	17.10	17.20	0	718	0.00%
2018/08/06	1	17.35	1	17.25	17.30	0	750	0.00%
2018/07/30	0	0.00	1	17.00	16.85	-1	766	-0.13%
2018/07/24	0	0.00	1	16.80	16.95	-1	769	-0.13%
2018/07/13	0	0.00	1	16.80	16.75	-1	819	-0.12%
2018/07/06	2	16.80	0	0.00	16.35	2	947	0.21%
2018/07/05	0	0.00	3	17.30	16.80	-3	951	-0.32%
2018/07/03	8	18.19	5	17.90	17.55	3	956	0.31%
2018/07/02	16	17.88	4	18.01	17.90	12	900	1.33%
2018/06/14	2	17.30	0	0.00	17.45	2	779	0.26%
2018/06/08	1	17.75	0	0.00	17.70	1	856	0.12%
2018/06/06	1	17.50	0	0.00	17.45	1	839	0.12%
2018/06/04	2	17.45	0	0.00	17.15	2	842	0.24%
2018/05/29	1	16.80	0	0.00	16.75	1	826	0.12%
2018/05/25	1	17.65	1	17.25	17.25	0	818	0.00%
2018/05/21	2	17.00	0	0.00	17.00	2	810	0.25%
2018/05/15	1	17.10	0	0.00	17.00	1	842	0.12%
2018/05/14	0	0.00	6	17.07	16.95	-6	868	-0.69%
2018/05/11	1	18.00	0	0.00	18.15	1	845	0.12%
2018/05/04	1	18.15	0	0.00	18.10	1	887	0.11%
2018/04/23	0	0.00	1	19.10	18.65	-1	978	-0.10%
2018/04/19	0	0.00	3	19.55	19.50	-3	1,001	-0.30%
2018/04/18	0	0.00	1	19.30	19.40	-1	1,018	-0.10%
2018/04/17	1	20.80	0	0.00	19.80	1	1,021	0.10%
2018/04/13	11	20.99	0	0.00	20.80	11	1,056	1.04%
2018/03/28	0	0.00	5	20.20	20.00	-5	1,533	-0.33%
2018/03/19	0	0.00	20	20.13	20.10	-20	1,831	-1.09%
2018/03/16	0	0.00	23	20.59	20.80	-23	1,878	-1.22%
2018/03/15	0	0.00	10	20.88	20.75	-10	1,876	-0.53%
2018/03/12	0	0.00	2	20.10	20.00	-2	1,846	-0.11%
2018/03/05	10	19.50	0	0.00	19.20	10	1,857	0.54%
2018/02/21	0	0.00	2	19.00	19.15	-2	1,928	-0.10%
2018/02/09	0	0.00	2	17.65	18.90	-2	1,918	-0.10%
2018/02/07	12	18.61	0	0.00	19.00	12	1,905	0.63%
2018/02/06	10	18.80	0	0.00	17.85	10	1,899	0.53%
2018/02/05	7	19.24	0	0.00	19.50	7	1,883	0.37%
2018/02/02	3	20.10	0	0.00	20.05	3	1,880	0.16%
2018/01/31	5	20.16	0	0.00	20.20	5	1,889	0.26%
2018/01/29	5	20.05	0	0.00	20.00	5	1,893	0.26%
2018/01/26	6	20.17	0	0.00	20.15	6	1,873	0.32%
2018/01/25	6	20.63	0	0.00	20.45	6	1,893	0.32%
2018/01/18	3	20.85	0	0.00	20.85	3	1,925	0.16%
2018/01/17	0	0.00	4	21.38	21.10	-4	1,918	-0.21%
2018/01/16	5	21.15	0	0.00	21.15	5	1,904	0.26%
2018/01/15	11	21.16	1	21.60	21.50	10	1,891	0.53%
2018/01/12	5	21.20	0	0.00	21.20	5	1,865	0.27%
2018/01/11	3	20.73	0	0.00	20.70	3	1,845	0.16%
2018/01/03	3	22.10	1	22.10	22.10	2	1,683	0.12%