全漢 (3015)-第一金-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	63.40	0	0.00	63.70	3	1,838	0.16%
2024/05/23	1	62.60	16	62.41	62.00	-15	1,748	-0.86%
2024/05/14	5	60.50	0	0.00	60.80	5	1,733	0.29%
2024/05/13	0	0.00	7.1	60.20	60.10	-7.1	1,726	-0.41%
2024/05/10	0	0.00	1	61.20	60.90	-1	1,713	-0.06%
2024/05/07	0.2	62.60	0	0.00	62.90	0.2	1,688	0.01%
2024/05/06	1	61.70	0	0.00	62.00	1	1,671	0.06%
2024/05/02	1	61.30	1	61.40	61.60	0	1,644	0.00%
2024/04/29	14	62.43	1	62.70	62.10	13	1,626	0.80%
2024/04/26	6	62.38	1	62.70	61.50	5	1,592	0.31%
2024/04/23	12	62.40	7	61.69	61.00	5	1,490	0.34%
2024/04/22	3	70.23	2	66.20	64.80	1	1,378	0.07%
2024/04/19	8	67.04	27.6	67.05	68.40	-19.6	1,171	-1.67%
2024/04/18	5	62.48	15	63.03	62.20	-10	932	-1.07%
2024/04/17	6	58.30	20	60.23	60.80	-14	840	-1.67%
2024/04/15	14	63.41	7	62.00	60.50	7	794	0.88%
2024/04/11	2	58.70	0	0.00	58.40	2	680	0.29%
2024/04/10	3	61.50	1	62.10	60.40	2	668	0.30%
2024/04/09	4	61.53	0	0.00	60.80	4	609	0.66%
2024/03/29	7	59.87	25.2	59.89	59.40	-18.2	446	-4.07%
2024/03/25	3	55.30	0	0.00	55.40	3	352	0.85%
2024/03/20	10.2	55.85	0	0.00	55.80	10.2	351	2.90%
2024/03/15	5	56.50	0	0.00	55.50	5	346	1.44%
2024/03/07	0	0.00	0.2	59.30	59.00	-0.2	327	-0.06%
2024/03/06	0	0.00	1	58.90	58.90	-1	320	-0.31%
2024/03/05	0.2	57.40	0	0.00	57.20	0.2	315	0.06%
2024/02/29	0	0.00	1	55.60	55.90	-1	306	-0.33%
2024/02/19	0	0.00	1.2	55.55	55.20	-1.2	295	-0.40%
2024/02/16	0	0.00	1	54.60	54.50	-1	294	-0.34%
2024/02/02	0	0.00	2	52.30	52.40	-2	270	-0.74%
2024/01/30	0	0.00	2	52.40	52.50	-2	289	-0.69%
2024/01/17	1	50.80	0	0.00	51.10	1	287	0.35%
2024/01/03	2	50.80	0	0.00	50.80	2	273	0.73%
2023/12/14	0	0.00	1	52.60	52.50	-1	267	-0.37%
2023/12/08	0	0.00	2	52.15	51.90	-2	262	-0.76%
2023/11/17	0	0.00	0.2	51.60	51.50	-0.2	283	-0.07%
2023/11/10	1	51.00	0	0.00	51.20	1	283	0.35%
2023/11/08	0	0.00	2	51.50	51.30	-2	290	-0.69%
2023/11/07	2	51.20	2	51.90	51.60	0	289	0.00%
2023/10/11	1	49.65	0	0.00	49.45	1	309	0.32%
2023/09/08	1	49.75	0	0.00	49.85	1	610	0.16%
2023/09/06	1	50.30	0	0.00	50.40	1	665	0.15%
2023/09/04	1	50.20	0	0.00	50.50	1	676	0.15%
2023/08/31	0	0.00	1	51.30	50.90	-1	688	-0.15%
2023/08/28	0	0.00	4	51.33	51.10	-4	697	-0.57%
2023/08/25	0	0.00	20	50.35	50.20	-20	684	-2.92%
2023/08/15	1	49.70	0	0.00	49.50	1	679	0.15%
2023/08/10	1	48.80	0	0.00	49.00	1	674	0.15%
2023/08/09	15	49.78	2	49.95	49.40	13	672	1.93%
2023/08/08	0	0.00	1	50.00	49.95	-1	671	-0.15%
2023/08/04	5	48.90	0	0.00	49.40	5	667	0.75%
2023/08/02	1	48.60	0	0.00	48.55	1	666	0.15%
2023/07/31	1	49.75	0	0.00	49.60	1	662	0.15%
2023/07/28	1	49.45	0	0.00	49.45	1	658	0.15%
2023/07/27	1	49.55	0	0.00	49.30	1	674	0.15%
2023/07/24	20	48.54	0	0.00	48.35	20	681	2.93%
2023/07/18	1	50.00	0	0.00	49.75	1	691	0.14%
2023/07/17	1	49.70	0	0.00	49.90	1	691	0.14%
2023/07/12	0	0.00	2	48.25	48.80	-2	735	-0.27%
2023/07/10	0	0.00	1	49.60	49.50	-1	766	-0.13%
2023/07/06	0	0.00	1	53.00	53.30	-1	762	-0.13%
2023/07/05	0	0.00	2	51.25	53.20	-2	730	-0.27%
2023/07/04	0	0.00	3	49.65	49.60	-3	679	-0.44%
2023/07/03	3	48.37	0	0.00	49.10	3	677	0.44%
2023/06/30	1	47.85	0	0.00	48.00	1	670	0.15%
2023/06/28	2	47.90	0	0.00	48.15	2	669	0.30%
2023/06/27	1	48.45	0	0.00	47.45	1	664	0.15%
2023/06/26	1	49.00	0	0.00	48.50	1	654	0.15%
2023/06/20	0	0.00	1	52.70	52.50	-1	605	-0.17%
2023/06/19	1	52.70	1	52.60	52.70	0	586	0.00%
2023/06/15	0	0.00	1	52.10	52.00	-1	568	-0.18%
2023/06/13	1	51.60	1	51.80	51.70	0	560	0.00%
2023/06/12	2	51.65	1	52.90	51.00	1	557	0.18%
2023/06/02	5	50.10	1	50.50	50.30	4	504	0.79%
2023/04/27	0	0.00	2	50.03	49.85	-2	401	-0.50%
2023/04/25	2	48.80	0	0.00	48.75	2	388	0.51%
2023/04/21	0	0.00	1	48.75	48.50	-1	379	-0.26%
2023/04/20	1	49.45	0	0.00	49.45	1	369	0.27%
2023/04/19	1	50.00	0	0.00	49.70	1	363	0.28%
2023/04/18	1	50.10	0	0.00	49.30	1	350	0.29%
2023/04/17	1	51.90	1	52.40	51.80	0	319	0.00%
2023/04/14	0	0.00	1	50.90	52.50	-1	290	-0.34%
2023/04/10	1	49.20	1	49.05	49.00	0	197	0.00%
2023/03/31	1	46.10	10	46.15	46.30	-9	176	-5.09%
2023/03/21	0	0.00	1	46.15	46.25	-1	154	-0.65%
2023/03/16	1	44.40	1	45.10	44.40	0	141	0.00%
2023/03/14	1	45.05	1	46.25	45.95	0	126	0.00%
2023/03/13	0	0.00	3	45.25	45.30	-3	116	-2.58%
2022/08/23	0	0.00	1	38.80	38.95	-1	105	-0.94%
2022/07/07	0	0.00	0.1	35.55	36.05	-0.1	103	-0.05%
2022/07/06	0	0.00	0.6	35.60	35.50	-0.6	102	-0.57%
2022/03/21	2	44.08	0	0.00	44.15	2	237	0.84%
2022/03/07	3	43.60	0	0.00	43.00	3	222	1.35%
2022/03/03	0	0.00	3	44.90	44.75	-3	224	-1.34%
2022/02/17	0	0.00	1	44.80	44.45	-1	242	-0.41%
2022/02/09	3	43.85	0	0.00	43.85	3	260	1.15%
2022/01/07	1	45.60	1	45.80	45.75	0	267	0.00%
2021/12/30	0	0.00	10	45.95	46.00	-10	254	-3.92%
2021/11/26	0	0.00	10	43.35	43.20	-10	241	-4.14%
2021/11/23	0	0.00	0	42.55	43.20	0	231	0.00%
2021/08/20	1	37.40	0	0.00	37.90	1	563	0.18%
2021/08/10	0	0.00	4	40.80	40.65	-4	628	-0.64%
2021/08/05	0	0.00	1	41.90	41.55	-1	683	-0.15%
2021/07/26	10	42.68	1	42.80	42.65	9	868	1.04%
2021/07/21	5	42.05	0	0.00	41.95	5	988	0.51%
2021/07/12	0	0.00	1	42.00	41.90	-1	1,209	-0.08%
2021/07/09	5	42.05	0	0.00	42.00	5	1,270	0.39%
2021/07/07	0	0.00	1	43.45	43.00	-1	1,385	-0.07%
2021/06/28	3	48.27	0	0.00	48.20	3	1,532	0.20%
2021/06/25	1	48.95	5	49.30	48.60	-4	1,605	-0.25%
2021/06/10	10	44.75	0	0.00	44.75	10	1,792	0.56%
2021/05/13	0	0.00	4	39.20	42.90	-4	2,757	-0.15%
2021/05/12	1	43.70	1	43.35	42.30	0	2,746	0.00%
2021/05/11	0	0.00	1	48.65	46.25	-1	2,731	-0.04%
2021/05/03	3	50.45	0	0.00	49.95	3	2,976	0.10%
2021/04/29	0	0.00	10	53.55	53.80	-10	2,922	-0.34%
2021/04/28	2	53.30	0	0.00	53.20	2	2,902	0.07%
2021/04/27	7	53.87	0	0.00	53.70	7	2,900	0.24%
2021/04/26	0	0.00	14	55.28	55.80	-14	2,832	-0.49%
2021/04/21	4	53.70	0	0.00	52.90	4	2,734	0.15%
2021/04/20	0	0.00	2	52.30	52.40	-2	2,712	-0.07%
2021/04/19	7	52.19	1	52.10	51.80	6	2,721	0.22%
2021/04/16	1	52.70	1	52.80	52.80	0	2,712	0.00%
2021/04/15	2	53.30	1	53.00	53.00	1	2,761	0.04%
2021/04/14	1	51.90	1	52.20	52.90	0	2,704	0.00%
2021/04/13	5	52.50	10	53.71	51.60	-5	2,676	-0.19%
2021/04/12	0	0.00	1	52.50	52.80	-1	2,676	-0.04%
2021/04/09	8	52.34	3	52.00	52.70	5	2,666	0.19%
2021/04/07	2	51.05	0	0.00	51.70	2	2,610	0.08%
2021/04/06	4	50.58	2	50.80	50.70	2	2,598	0.08%
2021/04/01	3	50.30	0	0.00	50.40	3	2,592	0.12%
2021/03/31	1	50.40	0	0.00	50.50	1	2,589	0.04%
2021/03/30	8	51.20	3	51.00	51.50	5	2,603	0.19%
2021/03/29	0	0.00	5	49.46	49.50	-5	2,564	-0.19%
2021/03/23	9	48.38	0	0.00	48.20	9	2,698	0.33%
2021/03/22	2	49.25	0	0.00	49.15	2	2,688	0.07%
2021/03/19	1	50.00	1	50.30	50.00	0	2,670	0.00%
2021/03/18	0	0.00	2	49.05	49.45	-2	2,606	-0.08%
2021/03/16	1	48.80	0	0.00	48.80	1	2,605	0.04%
2021/03/12	1	47.30	0	0.00	47.50	1	2,621	0.04%
2021/03/09	0	0.00	1	46.90	46.90	-1	2,794	-0.04%
2021/03/08	1	45.80	0	0.00	45.75	1	2,821	0.04%
2021/03/04	2	47.28	0	0.00	47.15	2	2,937	0.07%
2021/03/03	1	47.90	2	47.50	47.55	-1	2,925	-0.03%
2021/03/02	1	47.30	0	0.00	47.90	1	2,937	0.03%
2021/02/26	0	0.00	1	48.75	48.50	-1	2,927	-0.03%
2021/02/25	6	50.19	2	49.98	49.65	4	2,895	0.14%
2021/02/24	0	0.00	11.1	52.73	53.10	-11.1	2,821	-0.39%
2021/02/23	0	0.00	7	55.74	56.20	-7	2,684	-0.26%
2021/02/22	2.1	51.34	2	50.25	51.10	0.1	2,584	0.00%
2021/02/19	1	48.30	5	48.85	49.20	-4	2,453	-0.16%
2021/02/18	2	44.83	1	44.70	44.75	1	2,381	0.04%
2021/02/17	0	0.00	1	42.70	42.80	-1	2,452	-0.04%
2021/02/03	0	0.00	1	41.65	41.05	-1	2,801	-0.04%
2021/02/01	0	0.00	2	41.60	41.00	-2	2,822	-0.07%
2021/01/29	5	42.10	1	42.35	41.85	4	2,818	0.14%
2021/01/28	2	42.30	8	42.63	42.65	-6	2,790	-0.22%
2021/01/27	3	42.35	3	42.53	42.25	0	2,752	0.00%
2021/01/26	1	41.55	0	0.00	41.40	1	2,617	0.04%
2021/01/25	8	39.50	0	0.00	39.65	8	2,537	0.32%
2021/01/15	2	39.70	0	0.00	39.10	2	2,516	0.08%
2021/01/11	0	0.00	17	38.30	38.60	-17	2,577	-0.66%
2021/01/05	1	42.65	0	0.00	42.65	1	2,514	0.04%
2020/12/30	2	41.05	0	0.00	41.00	2	2,494	0.08%
2020/12/28	2	42.30	1	42.15	42.15	1	2,478	0.04%
2020/12/24	1	42.70	0	0.00	42.60	1	2,453	0.04%
2020/12/22	0	0.00	1	41.60	40.60	-1	2,356	-0.04%
2020/12/17	0	0.00	3	41.83	42.65	-3	2,249	-0.13%
2020/12/15	0	0.00	1	40.90	40.35	-1	2,226	-0.04%
2020/12/10	2	41.55	0	0.00	41.35	2	2,194	0.09%
2020/12/09	4	42.03	3	41.95	42.25	1	2,172	0.05%
2020/12/08	10	42.20	0	0.00	41.60	10	2,163	0.46%
2020/12/07	0	0.00	2	41.48	42.30	-2	2,152	-0.09%
2020/12/04	1	42.60	0	0.00	41.80	1	2,113	0.05%
2020/12/03	0	0.00	1	42.15	41.25	-1	2,044	-0.05%
2020/12/02	1	41.75	0	0.00	42.05	1	2,035	0.05%
2020/12/01	2	41.33	3	42.28	42.35	-1	2,025	-0.05%
2020/11/30	0	0.00	1	39.30	39.85	-1	2,120	-0.05%
2020/11/27	1	39.00	0	0.00	38.60	1	2,183	0.05%
2020/11/26	0	0.00	3	38.68	38.50	-3	2,250	-0.13%
2020/11/25	0	0.00	10	38.50	38.40	-10	2,247	-0.44%
2020/11/24	1	37.60	0	0.00	37.65	1	2,240	0.04%
2020/11/23	13	37.92	0	0.00	38.20	13	2,276	0.57%
2020/11/20	0	0.00	1	36.75	37.80	-1	2,267	-0.04%
2020/11/19	2	37.35	0	0.00	37.10	2	2,263	0.09%
2020/11/18	0	0.00	2	37.15	37.10	-2	2,402	-0.08%
2020/11/17	1	37.85	0	0.00	37.05	1	2,425	0.04%
2020/11/16	6	37.98	5	37.20	38.10	1	2,406	0.04%
2020/11/12	0	0.00	1	35.90	35.75	-1	2,288	-0.04%
2020/11/11	5	36.93	7	35.82	34.90	-2	2,274	-0.09%
2020/11/09	0	0.00	5	34.15	34.25	-5	2,081	-0.24%
2020/11/02	10	32.63	0	0.00	32.65	10	2,767	0.36%
2020/10/28	0	0.00	10	33.60	33.45	-10	2,775	-0.36%
2020/10/22	0	0.00	10	33.90	33.55	-10	2,769	-0.36%
2020/10/20	0	0.00	1	35.10	35.50	-1	2,725	-0.04%
2020/10/16	2	33.75	0	0.00	33.75	2	2,753	0.07%
2020/10/08	0	0.00	2	35.00	34.35	-2	2,847	-0.07%
2020/10/07	10	34.50	0	0.00	34.60	10	2,829	0.35%
2020/10/06	1	33.50	0	0.00	33.65	1	2,798	0.04%
2020/09/28	1	30.90	0	0.00	31.50	1	2,785	0.04%
2020/09/25	1	30.50	0	0.00	30.65	1	2,785	0.04%
2020/09/21	0	0.00	1	33.55	32.90	-1	2,745	-0.04%
2020/09/18	0	0.00	21	33.85	33.55	-21	2,729	-0.77%
2020/09/17	1	33.10	0	0.00	33.30	1	2,706	0.04%
2020/09/11	1	31.90	0	0.00	31.60	1	2,668	0.04%
2020/09/10	2	32.45	0	0.00	32.45	2	2,647	0.08%
2020/09/08	4	33.06	0	0.00	32.85	4	2,613	0.15%
2020/09/07	15	34.61	6	34.55	33.65	9	2,580	0.35%
2020/09/04	1	34.75	1	35.30	34.80	0	2,600	0.00%
2020/09/03	4	36.20	2	36.23	35.30	2	2,569	0.08%
2020/09/02	5	34.70	6	35.04	36.10	-1	2,372	-0.04%
2020/09/01	0	0.00	2	34.00	32.85	-2	2,257	-0.09%
2020/08/31	0	0.00	11	32.82	33.00	-11	2,171	-0.51%
2020/08/28	2	32.65	0	0.00	32.65	2	2,133	0.09%
2020/08/27	0	0.00	4	33.41	33.30	-4	2,090	-0.19%
2020/08/26	9	32.57	3	32.65	32.30	6	2,024	0.30%
2020/08/25	4	33.18	0	0.00	33.30	4	1,983	0.20%
2020/08/24	13	33.42	6	33.29	33.45	7	1,945	0.36%
2020/08/21	1	32.10	0	0.00	32.05	1	1,797	0.06%
2020/08/20	0	0.00	1	31.90	30.30	-1	1,752	-0.06%
2020/08/19	1	32.25	0.5	31.90	32.05	0.5	1,721	0.03%
2020/08/18	0	0.00	2	32.00	32.05	-2	1,682	-0.12%
2020/08/17	21	31.66	0	0.00	31.55	21	1,642	1.28%
2020/08/14	0	0.00	6	31.57	31.75	-6	1,599	-0.38%
2020/08/13	0	0.00	2	30.75	31.05	-2	1,553	-0.13%
2020/08/11	11	33.05	10	31.86	32.00	1	1,452	0.07%
2020/08/10	0	0.00	11	32.32	33.00	-11	1,232	-0.89%
2020/08/07	2	29.40	16	29.76	30.00	-14	1,110	-1.26%
2020/08/06	2	29.55	53	29.67	29.75	-51	999	-5.10%
2020/08/05	0	0.00	10	27.05	27.05	-10	772	-1.29%
2020/08/03	0	0.00	8	24.26	24.30	-8	746	-1.07%
2020/07/29	0	0.00	2	23.35	23.45	-2	748	-0.27%
2020/07/28	2	22.88	0	0.00	22.65	2	751	0.27%
2020/07/27	2	23.05	2	23.65	23.05	0	759	0.00%
2020/07/24	13	24.49	0	0.00	23.95	13	760	1.71%
2020/07/23	1	24.75	0	0.00	24.65	1	772	0.13%
2020/07/22	2	25.68	0	0.00	25.50	2	824	0.24%
2020/07/21	15	25.90	31	25.86	26.10	-16	797	-2.01%
2020/07/20	0	0.00	7	23.64	23.75	-7	658	-1.06%
2020/07/16	10	23.05	1	23.25	23.30	9	642	1.40%
2020/07/15	0	0.00	20	24.40	24.30	-20	635	-3.15%
2020/07/14	0	0.00	2	24.45	24.45	-2	627	-0.32%
2020/07/13	15	24.25	0	0.00	24.25	15	626	2.39%
2020/07/10	2	24.55	0	0.00	24.45	2	622	0.32%
2020/07/09	0	0.00	0	24.70	24.80	0	622	0.00%
2020/07/07	0	0.00	1.5	24.52	24.55	-1.5	614	-0.25%
2020/07/01	1	23.95	0	0.00	24.05	1	608	0.16%
2020/06/30	0	0.00	1	23.80	23.85	-1	607	-0.16%
2020/06/18	1	23.30	0	0.00	23.25	1	617	0.16%
2020/06/11	0	0.00	2	24.30	23.60	-2	633	-0.32%
2020/06/09	0	0.00	1	23.15	23.15	-1	563	-0.18%
2020/06/04	0	0.00	0.1	22.75	22.75	-0.1	559	-0.02%
2020/06/03	0	0.00	2	22.75	22.80	-2	563	-0.35%
2020/06/01	0	0.00	1	22.75	22.65	-1	562	-0.18%
2020/05/29	1	22.60	0	0.00	22.75	1	559	0.18%
2020/05/28	0	0.00	3	22.72	22.60	-3	561	-0.53%
2020/05/15	4	21.75	0	0.00	21.60	4	526	0.76%
2020/05/14	2	22.20	0	0.00	22.05	2	519	0.39%
2020/05/13	2	22.65	0	0.00	22.60	2	514	0.39%
2020/05/11	0	0.00	6	23.10	23.30	-6	506	-1.18%
2020/05/07	6	23.10	0	0.00	23.15	6	504	1.19%
2020/05/06	0	0.00	1	23.10	22.80	-1	504	-0.20%
2020/04/30	0	0.00	5	24.10	24.30	-5	482	-1.04%
2020/04/29	0	0.00	14	23.84	24.00	-14	465	-3.01%
2020/04/28	1	24.20	6	23.82	23.70	-5	451	-1.11%
2020/04/27	12	23.94	0	0.00	24.35	12	427	2.81%
2020/04/24	1	22.40	0	0.00	22.75	1	352	0.28%
2020/01/14	0	0.00	1	22.70	23.15	-1	217	-0.46%
2019/12/04	0.3	20.90	0	0.00	20.90	0.3	154	0.19%
2019/12/02	0.3	20.75	0	0.00	20.75	0.3	151	0.20%
2019/10/07	0	0.00	5	20.60	20.65	-5	124	-4.02%
2019/08/19	0	0.00	1	18.70	18.70	-1	115	-0.87%
2019/07/30	0.4	19.50	0	0.00	19.50	0.4	118	0.37%
2019/07/22	10	19.40	0	0.00	19.35	10	120	8.29%
2019/07/16	0	0.00	10	20.50	20.35	-10	154	-6.47%
2019/06/03	0.2	20.05	0	0.00	20.00	0.2	259	0.08%
2019/05/31	0	0.00	2	20.30	20.30	-2	287	-0.69%
2019/05/30	9	20.33	0	0.00	20.15	9	291	3.08%
2019/05/14	0	0.00	3	19.35	19.45	-3	316	-0.95%
2019/04/02	5	21.30	0	0.00	21.20	5	277	1.80%
2019/03/20	6	22.54	0	0.00	22.50	6	262	2.29%
2019/03/15	0	0.00	2	22.00	21.80	-2	228	-0.88%
2019/03/14	0	0.00	2	21.80	22.10	-2	223	-0.90%
2019/03/13	1	21.40	0	0.00	21.45	1	198	0.50%
2019/03/06	2	21.55	0	0.00	21.40	2	186	1.07%
2019/01/11	0	0.00	1	18.50	18.30	-1	140	-0.71%
2018/11/28	0	0.00	1	19.45	19.35	-1	143	-0.70%
2018/11/22	0	0.00	1	18.40	18.25	-1	126	-0.79%
2018/11/12	1	17.85	0	0.00	17.85	1	106	0.94%
2018/11/08	1	17.85	0	0.00	18.00	1	108	0.92%
2018/09/03	0.1	22.05	0	0.00	22.10	0.1	349	0.03%
2018/06/19	10	24.95	0	0.00	24.75	10	650	1.54%
2018/06/14	10	25.90	0	0.00	25.60	10	654	1.53%
2018/06/05	0	0.00	1	25.10	25.05	-1	647	-0.15%
2018/05/25	0	0.00	4	24.10	24.10	-4	741	-0.54%
2018/05/24	1	24.40	5	24.34	24.30	-4	762	-0.52%
2018/05/04	5	23.45	0	0.00	23.45	5	830	0.60%
2018/04/11	1	25.45	0	0.00	25.05	1	942	0.11%
2018/04/09	2	26.40	5	25.74	25.50	-3	929	-0.32%
2018/04/03	6	27.00	0	0.00	26.60	6	908	0.66%
2018/03/29	1	24.40	0	0.00	24.35	1	745	0.13%
2018/03/28	0	0.00	2	24.50	24.40	-2	744	-0.27%
2018/03/19	1	26.20	0	0.00	25.70	1	717	0.14%
2018/03/16	1	26.10	1	26.10	25.80	0	712	0.00%
2018/03/08	2	26.15	0	0.00	25.95	2	647	0.31%
2018/03/07	0	0.00	6	26.33	26.25	-6	638	-0.94%
2018/03/01	0	0.00	1	25.60	25.50	-1	590	-0.17%
2018/02/27	1	26.80	2	26.70	26.05	-1	578	-0.17%
2018/02/23	2	24.60	0	0.00	24.55	2	468	0.43%
2018/02/21	2	24.80	0	0.00	24.95	2	463	0.43%
2018/02/01	1	24.50	0	0.00	24.50	1	542	0.18%
2018/01/30	5	24.85	0	0.00	24.75	5	640	0.78%
2018/01/29	0	0.00	20	25.55	25.35	-20	640	-3.12%
2018/01/26	0.1	25.80	0	0.00	25.90	0.1	633	0.02%
2018/01/25	20	26.56	6	26.63	26.40	14	610	2.29%
2018/01/24	0	0.00	1	25.00	25.80	-1	515	-0.19%
2018/01/09	3	24.25	0	0.00	24.30	3	448	0.67%