鴻名 (3021)-第一金-台南券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
24.25
漲跌
▲0.45
漲幅
+1.89%
成交量
250張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.5	23.75	23.80	-0.5	300	-0.17%
2024/06/14	0	0.00	0.1	23.65	23.80	-0.1	303	-0.05%
2024/06/13	1	23.80	0	23.75	23.65	1	309	0.31%
2024/06/11	0	0.00	0	24.10	23.90	0	318	0.00%
2024/05/29	0	0.00	3	25.45	25.65	-3	714	-0.42%
2024/05/27	1	24.95	0	0.00	24.70	1	696	0.14%
2024/05/22	0	0.00	1	24.45	24.50	-1	688	-0.15%
2024/05/10	1	23.95	1	24.25	23.85	0	679	0.00%
2024/05/07	0	0.00	2	23.20	23.55	-2	660	-0.30%
2024/05/06	1.2	23.54	0	0.00	23.20	1.2	660	0.18%
2024/04/11	0	0.00	5.1	23.10	23.00	-5.1	810	-0.63%
2024/04/09	0	22.10	0	0.00	22.20	0	796	0.01%
2024/03/15	0.1	21.75	0.1	21.65	21.85	0	774	0.00%
2024/03/14	0	0.00	2	22.20	21.65	-2	771	-0.26%
2024/03/13	1	23.40	5	22.38	22.10	-4	759	-0.53%
2024/03/12	1	23.30	1	23.90	23.95	0	733	0.00%
2024/03/11	3	24.13	0	0.00	23.60	3	716	0.42%
2024/03/08	16.1	27.33	5	27.06	26.00	11.1	672	1.65%
2024/03/07	0	0.00	4	24.99	26.00	-4	461	-0.87%
2024/03/01	0	0.00	10	22.10	22.00	-10	341	-2.93%
2024/02/29	1	22.00	0	0.00	21.95	1	340	0.29%
2024/02/21	1	22.05	1	21.95	22.00	0	324	0.00%
2024/02/20	0	0.00	1	22.00	21.85	-1	322	-0.31%
2024/01/18	1	21.80	0	0.00	21.65	1	295	0.34%
2024/01/17	0	0.00	3	21.48	21.55	-3	295	-1.02%
2024/01/15	3	22.73	5	22.91	22.50	-2	277	-0.72%
2024/01/12	7	22.64	2	22.25	22.15	5	246	2.03%
2023/11/17	3	20.70	0	0.00	20.70	3	564	0.53%
2023/11/14	10	20.40	1	20.45	20.50	9	642	1.40%
2023/11/13	1	20.35	0	0.00	20.40	1	672	0.15%
2023/11/10	1	20.85	1	21.00	20.80	0	680	0.00%
2023/09/20	0	0.00	0.2	23.40	23.45	-0.2	872	-0.02%
2023/09/15	0.1	24.00	0	0.00	23.70	0.1	864	0.01%
2023/09/07	0	0.00	12	23.50	23.60	-12	863	-1.39%
2023/08/31	1	24.85	0	0.00	24.75	1	847	0.12%
2023/08/30	0	24.24	0	0.00	24.45	0	841	0.01%
2023/08/29	0	24.60	0	0.00	24.15	0	830	0.00%
2023/08/28	0	26.30	11	24.89	24.75	-11	816	-1.34%
2023/08/25	2	28.10	3	27.67	27.45	-1	775	-0.13%
2023/08/24	5	27.20	1	29.05	26.40	4	709	0.57%
2023/08/17	0	0.00	4	24.35	24.80	-4	423	-0.94%
2023/08/14	1	23.05	1	23.15	24.35	0	374	0.00%
2023/08/10	1	23.70	2	23.80	23.95	-1	346	-0.29%
2023/08/09	7	24.54	4	24.60	24.10	3	316	0.95%
2023/08/08	23	23.67	0	0.00	23.40	23	259	8.85%
2023/07/19	0	0.00	3.1	21.07	21.20	-3.1	147	-2.09%
2023/07/07	0	0.00	5	21.30	21.50	-5	164	-3.03%
2023/07/04	5	22.55	0	0.00	22.65	5	165	3.01%
2023/06/05	0	0.00	1	22.30	22.20	-1	144	-0.69%
2023/05/08	0	0.00	2	22.15	21.90	-2	199	-1.00%
2023/04/20	0	0.00	1	21.75	21.50	-1	230	-0.43%
2023/04/17	1	22.40	0	0.00	22.40	1	224	0.45%
2023/03/24	2	21.65	0	0.00	21.55	2	215	0.93%
2023/02/07	0	0.00	2	21.65	21.65	-2	198	-1.01%
2023/02/03	15	21.85	16	22.02	22.40	-1	197	-0.51%
2022/12/13	2	20.60	0	0.00	20.60	2	295	0.68%
2022/11/10	1	21.15	0	0.00	21.10	1	369	0.27%
2022/09/20	1	24.10	1	23.45	23.75	0	242	0.00%
2022/08/11	0	0.00	2	22.85	21.75	-2	150	-1.32%
2022/08/10	3	21.68	1	22.30	22.35	2	124	1.61%
2022/05/11	0	0.00	6	20.40	20.55	-6	366	-1.64%
2022/04/21	0	0.00	10	21.80	21.85	-10	378	-2.64%
2022/04/19	0	0.00	1	22.15	22.15	-1	379	-0.26%
2022/04/01	10	21.20	0	0.00	21.40	10	424	2.36%
2022/03/23	2	23.65	1	23.15	23.00	1	472	0.21%
2022/03/01	1	23.15	0	0.00	23.20	1	831	0.12%
2022/02/17	0	0.00	7	24.77	24.00	-7	894	-0.78%
2022/02/14	1	23.60	1	23.75	23.50	0	848	0.00%
2022/01/07	0	0.00	6	23.31	23.30	-6	862	-0.70%
2022/01/04	0	0.00	3	24.18	24.10	-3	854	-0.35%
2022/01/03	0	0.00	7	24.85	24.55	-7	851	-0.82%
2021/12/29	0	0.00	1	25.80	25.60	-1	842	-0.12%
2021/12/28	1	26.60	0	0.00	25.75	1	835	0.12%
2021/12/17	1	26.05	0	0.00	25.65	1	803	0.12%
2021/12/16	3	26.22	0	0.00	26.00	3	793	0.38%
2021/12/15	0	0.00	2	25.25	25.50	-2	777	-0.26%
2021/12/14	4	25.29	0	0.00	25.15	4	776	0.52%
2021/12/10	1	24.55	2	24.70	24.85	-1	734	-0.14%
2021/12/09	10	25.43	1	25.10	25.35	9	730	1.23%
2021/12/08	4	26.20	13	26.66	26.45	-9	796	-1.13%
2021/12/07	3	24.32	0	0.00	24.45	3	730	0.41%
2021/12/03	3	25.07	1	24.60	24.60	2	700	0.29%
2021/12/01	0	0.00	1	24.05	24.30	-1	605	-0.17%
2021/11/30	3	24.23	0	0.00	24.10	3	596	0.50%
2021/11/26	1	23.65	1	23.10	23.05	0	619	0.00%
2021/11/25	7	24.29	10	24.22	23.90	-3	599	-0.50%
2021/11/24	0	0.00	4	25.53	25.55	-4	532	-0.75%
2021/11/11	2	22.65	0	0.00	22.60	2	466	0.43%
2021/11/10	3	22.63	0	0.00	22.35	3	469	0.64%
2021/11/04	2	21.80	0	0.00	21.60	2	503	0.40%
2021/11/01	2	21.88	0	0.00	21.90	2	565	0.35%
2021/10/28	2	21.70	0	0.00	21.65	2	622	0.32%
2021/09/29	0	0.00	1	22.50	22.05	-1	1,154	-0.09%
2021/09/14	4	23.73	0	0.00	23.60	4	1,125	0.36%
2021/09/13	0	0.00	2	24.28	24.60	-2	1,113	-0.18%
2021/09/03	3	22.30	3	22.30	22.30	0	1,025	0.00%
2021/09/01	0	0.00	8	22.35	22.55	-8	994	-0.80%
2021/08/20	4	19.58	0	0.00	19.70	4	999	0.40%
2021/08/12	0	0.00	1	21.15	20.80	-1	973	-0.10%
2021/08/11	5	22.45	1	22.30	21.35	4	969	0.41%
2021/08/10	1	23.45	0	0.00	23.30	1	952	0.10%
2021/08/09	8	23.83	18	23.47	22.80	-10	948	-1.05%
2021/08/06	11	23.55	7	23.75	23.50	4	940	0.43%
2021/08/05	13	24.74	19	25.05	24.95	-6	932	-0.64%
2021/08/04	0	0.00	4	26.41	26.10	-4	918	-0.44%
2021/08/03	3	27.33	6	26.22	27.50	-3	913	-0.33%
2021/08/02	5	26.91	1	27.35	27.55	4	880	0.45%
2021/07/30	15	24.86	5	25.98	25.65	10	833	1.20%
2021/07/29	0	0.00	2	24.80	24.60	-2	791	-0.25%
2021/07/28	14	24.85	16	24.67	25.00	-2	751	-0.27%
2021/07/27	17	23.88	5	24.48	24.80	12	498	2.41%
2021/07/26	2	22.45	1	21.80	22.55	1	440	0.23%
2021/07/23	1	21.00	0	0.00	20.50	1	430	0.23%
2021/07/13	2	21.03	0	0.00	20.15	2	542	0.37%
2021/07/05	5	19.90	5	20.15	20.20	0	660	0.00%
2021/06/30	0	0.00	1	21.00	20.95	-1	783	-0.13%
2021/06/16	0	0.00	1	23.00	23.00	-1	1,257	-0.08%
2021/05/28	0	0.00	15	20.53	20.55	-15	1,230	-1.22%
2021/05/27	0	0.00	1	20.40	20.40	-1	1,229	-0.08%
2021/05/24	1	20.15	0	0.00	20.95	1	1,228	0.08%
2021/05/21	0.5	21.05	0	0.00	20.35	0.5	1,226	0.04%
2021/05/19	2.2	20.05	0	0.00	19.95	2.2	1,225	0.18%
2021/05/17	0	0.00	6	17.40	17.50	-6	1,224	-0.49%
2021/05/13	0	0.00	2	19.55	19.30	-2	1,205	-0.17%
2021/05/12	0	0.00	2	20.45	20.45	-2	1,190	-0.17%
2021/05/11	0.3	23.20	0	0.00	22.70	0.3	1,176	0.02%
2021/05/10	3	25.23	0	0.00	25.20	3	1,162	0.26%
2021/05/07	0	0.00	6	24.28	25.65	-6	1,149	-0.52%
2021/05/06	6	23.10	0	0.00	23.35	6	1,134	0.53%
2021/05/05	0	0.00	34	24.15	23.80	-34	1,128	-3.01%
2021/05/04	34	23.87	0	0.00	23.90	34	1,122	3.03%
2021/05/03	3	24.55	28	24.04	23.90	-25	1,103	-2.27%
2021/04/29	11	25.92	2	25.90	25.65	9	1,090	0.83%
2021/04/28	1	26.55	10	26.89	26.45	-9	1,086	-0.83%
2021/04/27	6	27.12	5	27.48	27.10	1	1,107	0.09%
2021/04/26	0	0.00	1	27.80	27.85	-1	1,110	-0.09%
2021/04/23	30	26.05	5	26.95	26.85	25	1,102	2.27%
2021/04/22	0	0.00	5	27.62	26.00	-5	1,089	-0.46%
2021/04/21	5	28.64	0	0.00	28.30	5	1,066	0.47%
2021/04/20	4	27.55	3	28.37	28.00	1	1,053	0.09%
2021/04/19	9	27.99	1	28.15	27.55	8	1,035	0.77%
2021/04/15	2	30.90	9	29.65	30.90	-7	977	-0.72%
2021/04/14	2	29.15	10	28.39	29.45	-8	964	-0.83%
2021/04/13	4	31.90	0	0.00	30.90	4	925	0.43%
2021/04/09	0	0.00	2	30.53	30.40	-2	879	-0.23%
2021/04/08	3	32.08	4	33.10	31.80	-1	860	-0.12%
2021/04/07	4	31.99	5	31.73	32.00	-1	828	-0.12%
2021/04/06	3	31.10	3	32.10	30.50	0	782	0.00%
2021/04/01	9	28.17	0	0.00	29.25	9	729	1.23%
2021/03/31	0	0.00	2	25.80	26.60	-2	678	-0.29%
2021/03/30	1	24.20	0	0.00	24.20	1	651	0.15%
2021/03/29	2	24.03	3	24.15	23.95	-1	626	-0.16%
2021/03/26	34	24.50	13	24.52	24.30	21	607	3.46%
2021/03/25	14	23.33	3	23.10	24.85	11	476	2.31%
2021/03/23	1	20.55	0	0.00	20.55	1	252	0.40%
2021/01/19	4	15.65	4	15.55	15.55	0	166	0.00%
2020/11/26	0	0.00	0	14.70	14.75	0	390	-0.01%
2020/09/11	0	0.00	2	16.45	17.80	-2	367	-0.54%
2020/09/09	2	17.85	0	0.00	17.25	2	341	0.59%
2020/08/26	1	16.00	2	17.08	17.35	-1	188	-0.53%
2020/08/25	0	0.00	2	15.60	15.80	-2	132	-1.51%
2020/08/24	3	16.17	0	0.00	15.50	3	124	2.41%
2020/06/23	0	0.00	1	13.20	13.20	-1	82	-1.21%
2020/06/22	1	13.20	0	0.00	13.25	1	82	1.21%
2020/01/30	0	0.00	4	15.15	14.85	-4	117	-3.40%
2020/01/08	1	15.35	0	0.00	15.35	1	93	1.07%
2019/12/19	1	16.05	1	16.15	16.00	0	90	0.00%
2019/11/22	1	15.40	0	0.00	15.45	1	146	0.68%
2019/11/13	2	15.50	0	0.00	15.50	2	137	1.46%
2019/09/16	0	0.00	1	15.30	15.20	-1	136	-0.73%
2019/09/06	1	15.50	0	0.00	15.60	1	124	0.80%
2019/09/04	0	0.00	1	15.65	15.50	-1	120	-0.83%
2019/08/30	1	16.40	0	0.00	16.05	1	103	0.97%
2019/08/15	0	0.00	1	14.80	15.00	-1	55	-1.79%
2019/08/13	3	14.88	2	14.75	14.65	1	49	2.02%
2019/03/22	0	0.00	14	15.30	15.25	-14	97	-14.36%
2019/03/07	4	15.83	0	0.00	15.85	4	78	5.12%
2019/03/05	4	15.35	0	0.00	15.40	4	59	6.71%
2019/02/22	6	15.30	0	0.00	15.30	6	57	10.35%
2018/10/29	0	0.00	9	12.50	12.45	-9	115	-7.81%
2018/10/18	0	0.00	3	13.40	13.40	-3	113	-2.64%
2018/09/12	0	0.00	5	15.20	15.10	-5	100	-4.96%
2018/09/11	6	15.20	0	0.00	15.15	6	102	5.85%
2018/08/30	2	15.20	0	0.00	15.30	2	146	1.37%
2018/08/29	2	15.35	0	0.00	15.35	2	152	1.31%
2018/08/28	2	15.40	0	0.00	15.40	2	149	1.34%
2018/04/24	5	16.00	0	0.00	16.00	5	180	2.78%
2018/04/23	1	16.60	1	16.45	16.25	0	177	0.00%
2018/04/18	1	16.30	1	15.90	16.15	0	158	0.00%
2018/04/12	1	16.50	1	15.95	15.95	0	140	0.00%