威強電 (3022)-第一金-台南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.2
漲跌
▼0.7
漲幅
-0.85%
成交量
412張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	81.35	0	0.00	81.10	2	1,006	0.20%
2024/06/21	1	82.60	0	0.00	82.60	1	1,007	0.10%
2024/06/19	2	82.00	0	0.00	81.80	2	1,052	0.19%
2024/06/17	7	82.59	1	82.10	82.60	6	1,068	0.56%
2024/06/14	0	0.00	0.1	82.20	82.10	-0.1	1,074	0.00%
2024/06/13	1.1	82.03	0	0.00	82.50	1.1	1,077	0.10%
2024/06/12	1	80.80	0	0.00	81.70	1	1,071	0.09%
2024/06/11	2	81.90	0	0.00	82.10	2	1,059	0.19%
2024/06/07	0.1	85.75	0	0.00	85.30	0.1	1,043	0.01%
2024/06/06	6	85.50	1	85.70	85.00	5	1,044	0.48%
2024/06/04	12.3	88.56	3.2	89.14	88.50	9.1	1,031	0.88%
2024/06/03	0	0.00	6	87.83	87.40	-6	932	-0.64%
2024/05/29	0	0.00	0.1	86.80	86.60	-0.1	895	-0.01%
2024/05/28	0	0.00	3.3	86.11	86.10	-3.3	889	-0.37%
2024/05/27	0.4	84.70	2	84.95	85.40	-1.6	872	-0.18%
2024/05/23	0	0.00	2	82.70	82.40	-2	901	-0.22%
2024/05/22	0	0.00	0	83.40	83.40	0	916	0.00%
2024/05/20	1	83.00	0	0.00	82.90	1	919	0.11%
2024/05/16	1	83.40	2	83.40	83.80	-1	919	-0.11%
2024/05/15	2	84.60	3	84.57	84.10	-1	905	-0.11%
2024/05/13	0	0.00	1	82.20	82.50	-1	869	-0.12%
2024/05/06	1	79.20	1	79.20	79.10	0	815	0.00%
2024/04/30	1	78.40	0	0.00	78.90	1	812	0.12%
2024/04/19	0	0.00	19	76.02	76.60	-19	801	-2.37%
2024/04/18	1	78.80	1	78.70	78.50	0	785	0.00%
2024/04/16	1	79.30	0	0.00	77.20	1	773	0.13%
2024/04/15	1	79.50	0	0.00	79.30	1	799	0.13%
2024/04/10	0	0.00	3	80.40	80.40	-3	795	-0.38%
2024/04/01	1	82.80	0	0.00	82.80	1	777	0.13%
2024/03/29	1	82.00	0	0.00	82.30	1	775	0.13%
2024/03/27	1	82.00	1.1	82.81	83.10	-0.1	764	-0.01%
2024/03/26	2	81.65	0	0.00	81.60	2	754	0.27%
2024/03/25	1	82.70	2	83.84	82.70	-1	751	-0.14%
2024/03/22	0	0.00	1	82.80	81.40	-1	727	-0.14%
2024/03/21	0	0.00	1	81.50	81.80	-1	720	-0.14%
2024/03/18	0	0.00	1	78.50	78.80	-1	722	-0.14%
2024/03/14	1	79.40	0	0.00	78.80	1	726	0.14%
2024/03/11	0.1	80.10	0	0.00	79.70	0.1	758	0.01%
2024/03/08	3	83.50	0	0.00	83.00	3	743	0.40%
2024/03/07	1	84.00	0	0.00	83.60	1	749	0.13%
2024/03/06	1	84.30	0	0.00	85.00	1	775	0.13%
2024/02/27	1	83.60	3	84.47	83.70	-2	847	-0.24%
2024/02/26	1	83.50	1	83.60	83.50	0	812	0.00%
2024/02/22	0	0.00	2	82.50	82.50	-2	833	-0.24%
2024/02/20	0	0.00	1	82.10	82.20	-1	847	-0.12%
2024/02/19	0	0.00	1	82.30	82.20	-1	847	-0.12%
2024/02/15	1	80.20	5	80.50	80.90	-4	857	-0.47%
2024/02/02	1	78.20	1	78.90	77.90	0	851	0.00%
2024/01/22	0	0.00	1	78.70	78.90	-1	1,027	-0.10%
2024/01/18	0	0.00	2	76.70	77.30	-2	1,033	-0.19%
2024/01/16	8	78.28	0	0.00	77.80	8	1,038	0.77%
2024/01/15	1.1	78.52	0	0.00	78.60	1.1	1,036	0.10%
2024/01/12	1	78.90	5	78.60	78.50	-4	1,042	-0.38%
2024/01/11	3	77.93	0	0.00	78.70	3	1,053	0.28%
2024/01/10	1	78.30	0	0.00	77.60	1	1,060	0.09%
2024/01/09	2.1	80.53	7	80.39	78.80	-5	1,056	-0.47%
2024/01/03	0	0.00	1	84.70	84.10	-1	1,092	-0.09%
2024/01/02	0	0.00	3	84.37	84.20	-3	1,092	-0.27%
2023/12/29	1	83.40	0	0.00	84.00	1	1,092	0.09%
2023/12/27	1	83.30	0	0.00	83.50	1	1,096	0.09%
2023/12/22	1	82.90	0	0.00	82.40	1	1,105	0.09%
2023/12/19	1.3	83.12	0	0.00	82.30	1.3	1,105	0.12%
2023/12/18	1	83.10	0	0.00	83.10	1	1,101	0.09%
2023/12/15	0.1	85.20	0	0.00	84.20	0.1	1,097	0.00%
2023/12/12	0	0.00	0.1	84.20	83.70	-0.1	1,079	-0.01%
2023/12/11	1	83.80	0	0.00	83.80	1	1,087	0.09%
2023/12/08	1	84.11	31	84.21	84.20	-30	1,083	-2.77%
2023/12/07	2	85.35	0	0.00	84.30	2	1,069	0.19%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/12/04	0	87.10	5	88.30	86.60	-5	1,042	-0.48%
2023/12/01	2	86.45	2	87.90	87.10	0	1,028	0.00%
2023/11/30	10	85.75	3	86.13	86.70	7	999	0.70%
2023/11/27	1	81.20	0.2	82.00	81.10	0.8	937	0.09%
2023/11/24	0	0.00	2	82.50	82.60	-2	943	-0.21%
2023/11/22	6	82.48	0	0.00	82.80	6	959	0.63%
2023/11/21	0	0.00	2.1	82.40	82.50	-2.1	945	-0.22%
2023/11/17	0	0.00	1	79.60	79.60	-1	917	-0.11%
2023/11/16	0	0.00	5	78.20	78.40	-5	911	-0.55%
2023/11/15	0	0.00	8	78.90	78.60	-8	907	-0.88%
2023/11/14	0	0.00	3	78.17	78.30	-3	906	-0.33%
2023/11/13	0	0.00	0.1	77.81	77.60	-0.1	907	-0.01%
2023/11/09	9.1	77.75	0	0.00	77.50	9.1	913	1.00%
2023/11/08	9	78.10	1	78.00	78.10	8	909	0.88%
2023/11/07	5	76.70	3	76.00	76.80	2	887	0.23%
2023/11/06	17.1	75.64	4	75.18	75.20	13.1	874	1.50%
2023/11/02	0	0.00	1	70.20	69.90	-1	846	-0.12%
2023/11/01	1	68.10	0	0.00	68.10	1	891	0.11%
2023/10/31	0	69.20	0	0.00	68.50	0	904	0.00%
2023/10/30	0	0.00	1	70.20	69.60	-1	925	-0.11%
2023/10/27	0.1	70.40	0	0.00	69.80	0.1	935	0.01%
2023/10/26	1.3	70.18	0	0.00	70.00	1.3	953	0.13%
2023/10/25	1	70.90	0	0.00	70.80	1	967	0.10%
2023/10/24	0.1	70.40	0	0.00	70.80	0.1	987	0.01%
2023/10/23	3	70.23	0	0.00	69.90	3	1,004	0.30%
2023/10/19	0.5	69.86	0	0.00	70.50	0.5	1,034	0.05%
2023/10/18	1	70.50	0	0.00	70.00	1	1,037	0.10%
2023/10/17	1	72.60	0	0.00	72.00	1	1,036	0.10%
2023/10/16	5	72.66	1	72.80	72.60	4	1,074	0.37%
2023/10/13	1	75.50	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	0	75.30	75.50	0	1,156	0.00%
2023/10/11	0.1	74.50	26	76.90	73.10	-25.9	1,186	-2.18%
2023/10/06	2.2	78.43	0	0.00	78.40	2.2	1,185	0.18%
2023/10/05	0	0.00	0	79.60	79.00	0	1,204	0.00%
2023/10/04	0	78.90	0	0.00	79.50	0	1,241	0.00%
2023/10/03	0	0.00	4	79.93	79.80	-4	1,380	-0.29%
2023/09/28	0	0.00	1	79.50	79.20	-1	1,470	-0.07%
2023/09/27	0	79.30	0	0.00	79.00	0	1,564	0.00%
2023/09/25	0	0.00	1	80.20	80.70	-1	1,691	-0.06%
2023/09/20	1	79.50	0	0.00	79.70	1	1,746	0.06%
2023/09/19	0.5	80.56	0	0.00	80.10	0.5	1,786	0.03%
2023/09/15	0	0.00	1	81.00	81.00	-1	1,815	-0.06%
2023/09/14	0	0.00	1	81.50	81.90	-1	1,830	-0.06%
2023/09/13	0	80.20	0	0.00	80.50	0	1,872	0.00%
2023/09/11	2	80.35	1	80.30	79.70	1	2,358	0.04%
2023/09/07	0.1	82.40	1.2	82.02	81.50	-1.2	2,639	-0.04%
2023/09/06	0	0.00	1	82.00	82.00	-1	2,652	-0.04%
2023/09/04	1	80.70	1	81.10	81.20	0	2,724	0.00%
2023/09/01	1.1	81.41	0	0.00	80.80	1.1	2,749	0.04%
2023/08/31	2	80.36	9	80.79	81.50	-7	2,782	-0.25%
2023/08/30	0.1	79.70	0	0.00	79.40	0.1	2,790	0.00%
2023/08/28	0.1	78.20	3	77.83	76.80	-2.9	2,862	-0.10%
2023/08/25	1	78.40	0	0.00	78.40	1	2,861	0.03%
2023/08/23	1	79.40	7	78.81	79.40	-6	2,895	-0.21%
2023/08/21	0	0.00	2	79.85	79.50	-2	2,958	-0.07%
2023/08/18	0	0.00	1	79.50	79.30	-1	3,004	-0.03%
2023/08/17	0	0.00	1	79.40	80.60	-1	3,042	-0.03%
2023/08/16	1	79.30	1	78.40	79.00	0	3,101	0.00%
2023/08/15	0	0.00	0.1	79.00	79.00	-0.1	3,221	0.00%
2023/08/14	1.1	77.98	0	0.00	78.40	1.1	3,378	0.03%
2023/08/11	2	80.60	0.1	80.40	80.10	1.9	3,828	0.05%
2023/08/10	2.1	81.04	0.1	80.70	80.00	2	4,214	0.05%
2023/08/09	10	82.77	0	0.00	82.40	10	4,223	0.24%
2023/08/08	8	82.70	5	83.00	83.10	3	4,237	0.07%
2023/08/07	7	83.83	8.2	84.42	84.50	-1.2	4,227	-0.03%
2023/08/04	2	78.65	2	77.80	80.50	0	4,194	0.00%
2023/08/02	1.3	78.69	1	81.20	78.70	0.3	4,206	0.01%
2023/08/01	3	81.47	1	82.30	81.20	2	4,195	0.05%
2023/07/28	4	81.88	1	83.00	83.30	3	4,177	0.07%
2023/07/27	3	83.20	1	83.60	82.80	2	4,166	0.05%
2023/07/26	1	83.30	1	84.80	84.30	0	4,151	0.00%
2023/07/25	0	0.00	1	83.00	83.70	-1	4,152	-0.02%
2023/07/24	1.2	80.92	2	81.00	81.10	-0.8	4,143	-0.02%
2023/07/21	1	82.00	0	0.00	82.20	1	4,134	0.02%
2023/07/19	17	83.54	0	0.00	82.80	17	4,149	0.41%
2023/07/18	1	87.20	0	0.00	88.30	1	4,129	0.02%
2023/07/14	2	85.30	3	87.30	87.40	-1	4,165	-0.02%
2023/07/13	2	84.15	2	84.50	84.40	0	4,192	0.00%
2023/07/12	3	83.60	0	0.00	83.40	3	4,156	0.07%
2023/07/11	3	84.43	4	83.60	83.70	-1	4,141	-0.02%
2023/07/10	1.2	86.17	5	89.00	83.80	-3.8	4,133	-0.09%
2023/07/06	0	0.00	3	94.90	95.00	-3	4,020	-0.07%
2023/07/05	0	0.00	6	97.12	95.30	-6	3,997	-0.15%
2023/07/04	8	94.58	12	94.81	94.60	-4	3,930	-0.10%
2023/07/03	0	0.00	5	92.90	93.60	-5	3,872	-0.13%
2023/06/30	1	88.60	5	90.40	90.10	-4	3,858	-0.10%
2023/06/29	0.1	88.60	0	0.00	88.60	0.1	3,939	0.00%
2023/06/28	5	88.50	1	88.30	88.20	4	3,957	0.10%
2023/06/27	9	89.62	4	89.60	88.70	5	3,965	0.13%
2023/06/26	5	91.32	7	91.51	91.00	-2	3,966	-0.05%
2023/06/21	1	91.80	0	0.00	91.80	1	4,018	0.02%
2023/06/20	2	90.75	3	91.40	90.90	-1	4,169	-0.02%
2023/06/19	10	91.85	5	91.88	91.10	5	4,250	0.12%
2023/06/16	11	94.13	14	94.18	91.90	-3	4,230	-0.07%
2023/06/15	34.1	99.43	4	97.43	96.70	30.1	4,091	0.74%
2023/06/14	8	99.85	9	99.58	102.00	-1	3,780	-0.03%
2023/06/13	4	92.80	6	92.53	92.80	-2	3,565	-0.06%
2023/06/12	7	90.79	2	90.80	90.80	5	3,533	0.14%
2023/06/09	3	91.70	0	0.00	91.70	3	3,549	0.08%
2023/06/08	12	90.97	0	0.00	90.20	12	3,598	0.33%
2023/06/07	8	92.50	7	92.04	92.30	1	3,651	0.03%
2023/06/06	5	92.64	0	0.00	90.80	5	3,787	0.13%
2023/06/05	4	91.60	4	92.13	91.90	0	3,928	0.00%
2023/06/02	12	91.27	6	90.33	90.20	6	4,058	0.15%
2023/06/01	2	91.25	0	0.00	92.00	2	4,039	0.05%
2023/05/31	2	89.65	0	0.00	90.10	2	4,026	0.05%
2023/05/25	3	91.60	2	90.30	90.30	1	4,056	0.02%
2023/05/24	0	0.00	2	93.40	92.10	-2	4,069	-0.05%
2023/05/23	3	92.37	1	91.70	91.40	2	4,099	0.05%
2023/05/22	3	91.43	2	90.80	90.80	1	4,197	0.02%
2023/05/19	3	93.23	2	93.85	92.10	1	4,316	0.02%
2023/05/18	3	95.07	5	96.62	95.40	-2	4,288	-0.05%
2023/05/17	16	94.04	21.1	94.86	97.10	-5.1	4,163	-0.12%
2023/05/16	10.1	87.42	18	89.73	93.00	-7.9	3,737	-0.21%
2023/05/15	1	85.00	2.1	84.96	84.60	-1.1	3,358	-0.03%
2023/05/12	2	83.55	0	0.00	83.80	2	3,375	0.06%
2023/05/11	3	82.77	5	82.50	81.90	-2	3,402	-0.06%
2023/05/09	1	82.30	1	81.70	81.70	0	3,797	0.00%
2023/05/08	1	82.40	1	82.30	81.50	0	3,779	0.00%
2023/05/02	1	78.60	0	0.00	79.00	1	3,806	0.03%
2023/04/28	0	0.00	1	77.70	79.00	-1	3,813	-0.03%
2023/04/27	1	74.70	1	76.70	76.60	0	3,824	0.00%
2023/04/26	2	75.85	0.3	76.03	75.60	1.7	3,829	0.04%
2023/04/25	3	74.90	0	0.00	76.00	3	3,835	0.08%
2023/04/24	1	77.40	0	0.00	77.40	1	3,822	0.03%
2023/04/21	0	0.00	3.2	78.09	77.80	-3.2	3,818	-0.08%
2023/04/20	6.2	81.02	2	80.75	80.20	4.2	3,809	0.11%
2023/04/19	3	84.83	3	84.03	82.30	0	3,812	0.00%
2023/04/18	4	85.33	5	86.04	86.10	-1	3,741	-0.03%
2023/04/17	5	84.32	0	0.00	83.40	5	3,694	0.14%
2023/04/14	1	84.30	1	84.50	84.10	0	3,690	0.00%
2023/04/13	1	84.00	2	84.90	84.40	-1	3,690	-0.03%
2023/04/12	10	84.70	3	84.60	84.60	7	3,668	0.19%
2023/04/11	1	85.10	0	0.00	83.50	1	3,654	0.03%
2023/04/07	7	86.11	12	85.70	85.80	-5	3,608	-0.14%
2023/04/06	1	84.90	1	85.80	85.80	0	3,590	0.00%
2023/03/31	8	85.59	8.1	85.35	85.30	-0.1	3,587	0.00%
2023/03/30	15	84.93	16	85.56	85.50	-1	3,582	-0.03%
2023/03/29	6	83.60	3	83.80	83.80	3	3,500	0.09%
2023/03/28	4	83.13	3	82.47	82.20	1	3,511	0.03%
2023/03/27	3	83.60	5	83.36	83.10	-2	3,503	-0.06%
2023/03/24	8.1	82.93	4	84.20	84.20	4.1	3,519	0.12%
2023/03/23	22	83.50	23	83.93	84.00	-1	3,552	-0.03%
2023/03/22	13	80.52	16.1	81.79	81.30	-3.1	3,438	-0.09%
2023/03/21	1	76.00	1	77.40	77.40	0	3,393	0.00%
2023/03/20	0	0.00	1	75.70	75.30	-1	3,450	-0.03%
2023/03/17	2	74.50	0	0.00	74.10	2	3,507	0.06%
2023/03/16	0	0.00	3	73.50	73.20	-3	3,572	-0.08%
2023/03/15	1	75.08	1	73.70	73.70	0	3,576	0.00%
2023/03/14	2.1	74.14	2	73.30	73.30	0.1	3,592	0.00%
2023/03/13	3	74.63	2	75.00	75.00	1	3,589	0.03%
2023/03/10	9.1	80.06	6	78.87	77.80	3.1	3,548	0.09%
2023/03/09	16	84.76	14	84.69	83.40	2	3,502	0.06%
2023/03/08	16	84.09	15	84.45	83.90	1	3,368	0.03%
2023/03/07	7	84.54	6	84.63	84.30	1	3,213	0.03%
2023/03/06	2	82.95	2	82.70	82.70	0	3,080	0.00%
2023/03/03	1	82.60	2	82.55	82.70	-1	3,144	-0.03%
2023/02/22	2.1	81.71	0	0.00	82.90	2.1	3,372	0.06%
2023/02/21	6	84.53	5	83.40	83.30	1	3,468	0.03%
2023/02/20	6.3	86.04	3	85.50	84.50	3.3	3,523	0.09%
2023/02/17	3	84.33	3	85.17	86.70	0	3,454	0.00%
2023/02/16	1	81.20	2	82.45	81.70	-1	3,299	-0.03%
2023/02/15	0	0.00	0	79.40	80.60	0	3,229	0.00%
2023/02/13	1	78.50	3	78.50	78.90	-2	3,216	-0.06%
2023/02/10	1	77.30	0	0.00	77.70	1	3,242	0.03%
2023/02/09	1	78.00	2	78.30	79.00	-1	3,216	-0.03%
2023/02/08	15	80.66	18	79.62	79.00	-3	3,189	-0.09%
2023/02/07	2	74.70	10	77.72	80.40	-8	2,855	-0.28%
2023/02/03	1	75.40	1	74.50	74.60	0	2,791	0.00%
2023/02/02	0	0.00	1	75.00	74.60	-1	2,768	-0.04%
2023/01/30	0	0.00	7	74.37	73.70	-7	2,757	-0.25%
2023/01/17	8	73.51	5	73.30	73.10	3	2,752	0.11%
2023/01/13	1	69.00	0	0.00	69.10	1	2,742	0.04%
2023/01/12	0	0.00	2	71.15	71.00	-2	2,745	-0.07%
2023/01/11	1	70.40	0	0.00	70.00	1	2,751	0.04%
2023/01/10	4	70.48	0	0.00	70.00	4	2,761	0.14%
2023/01/09	10	72.02	8	71.94	71.70	2	2,780	0.07%
2023/01/06	5	74.56	6	74.45	73.80	-1	2,768	-0.04%
2023/01/05	0	0.00	2	74.35	73.80	-2	2,793	-0.07%
2023/01/04	2	73.80	2	73.55	73.80	0	2,810	0.00%
2023/01/03	0	0.00	1	72.10	72.10	-1	2,839	-0.04%
2022/12/30	1	71.40	0	0.00	70.80	1	2,846	0.04%
2022/12/29	5	71.28	3	70.87	71.50	2	2,855	0.07%
2022/12/28	1	72.30	1	72.30	72.20	0	2,889	0.00%
2022/12/27	4	73.20	1	73.90	73.30	3	2,923	0.10%
2022/12/26	1	73.50	0	0.00	72.90	1	2,926	0.03%
2022/12/23	3	74.43	1	74.90	74.00	2	2,975	0.07%
2022/12/22	1	74.89	1	76.30	75.10	0	3,005	0.00%
2022/12/21	0	76.20	0	0.00	76.40	0	3,028	0.00%
2022/12/20	1	77.50	1	77.90	75.50	0	3,069	0.00%
2022/12/19	0	0.00	1	76.50	75.90	-1	3,126	-0.03%
2022/12/16	5	75.92	1	77.00	74.80	4	3,262	0.12%
2022/12/15	4	77.53	0	0.00	78.40	4	3,325	0.12%
2022/12/14	0	0.00	2	80.00	79.90	-2	3,340	-0.06%
2022/12/13	2	77.65	0	0.00	77.00	2	3,546	0.06%
2022/12/09	11	78.22	9	78.78	78.90	2	3,519	0.06%
2022/12/07	1	75.20	0	0.00	74.90	1	3,578	0.03%
2022/12/06	2	76.10	0	0.00	76.00	2	3,681	0.05%
2022/12/02	2	74.70	2	75.40	75.40	0	3,986	0.00%
2022/12/01	1	74.00	2	74.00	73.70	-1	4,005	-0.02%
2022/11/28	1	70.90	0.1	71.60	71.50	0.9	4,070	0.02%
2022/11/25	1.1	71.91	2	71.20	71.20	-0.9	4,145	-0.02%
2022/11/24	5	69.68	10	70.49	70.50	-5	4,139	-0.12%
2022/11/23	4	68.20	81	67.56	67.90	-77	4,151	-1.85%
2022/11/18	3	66.60	3	66.13	66.20	0	4,276	0.00%
2022/11/17	80	66.28	2	64.90	67.10	78	4,283	1.82%
2022/11/16	12	63.51	19	63.45	64.60	-7	4,271	-0.16%
2022/11/15	4	61.73	4	61.18	60.80	0	4,265	0.00%
2022/11/14	5	59.42	9	60.40	60.30	-4	4,204	-0.10%
2022/11/11	0	0.00	2	58.60	58.50	-2	4,192	-0.05%
2022/11/10	0	0.00	13	58.45	58.40	-13	4,190	-0.31%
2022/11/09	1	58.60	1	59.00	58.20	0	4,238	0.00%
2022/11/08	5	59.14	8	59.45	58.80	-3	4,218	-0.07%
2022/11/07	7	57.67	8	57.55	58.30	-1	4,191	-0.02%
2022/11/04	2	56.40	0	0.00	56.40	2	4,217	0.05%
2022/11/03	1	56.10	3	55.87	56.10	-2	4,226	-0.05%
2022/11/02	0	0.00	4	54.90	55.10	-4	4,261	-0.09%
2022/11/01	3	53.80	0	0.00	53.70	3	4,340	0.07%
2022/10/31	4	53.15	3	53.20	53.00	1	4,372	0.02%
2022/10/28	1	51.80	1	51.40	51.40	0	4,433	0.00%
2022/10/27	0	0.00	1	52.90	52.80	-1	4,458	-0.02%
2022/10/26	2	51.10	0	0.00	51.60	2	4,468	0.04%
2022/10/25	2	52.00	0	0.00	51.50	2	4,473	0.04%
2022/10/24	0	0.00	1	53.60	53.10	-1	4,488	-0.02%
2022/10/21	3	52.27	2	51.50	51.40	1	4,513	0.02%
2022/10/20	4	52.78	2	53.30	53.50	2	4,541	0.04%
2022/10/19	1	55.50	0	0.00	54.50	1	4,559	0.02%
2022/10/18	0	0.00	2	56.00	55.80	-2	4,559	-0.04%
2022/10/17	4	53.80	0	0.00	54.70	4	4,567	0.09%
2022/10/14	0	0.00	3	56.47	55.50	-3	4,564	-0.07%
2022/10/13	7	53.76	6	54.05	54.20	1	4,585	0.02%
2022/10/12	5	54.36	4	55.23	55.50	1	4,697	0.02%
2022/10/11	3	54.53	7	56.06	55.70	-4	4,746	-0.08%
2022/10/06	1	58.00	1	58.60	58.30	0	4,728	0.00%
2022/10/05	8	58.29	2	57.35	57.70	6	4,727	0.13%
2022/10/04	5	57.18	7	57.09	57.60	-2	4,690	-0.04%
2022/10/03	4	54.80	1	55.50	55.40	3	4,645	0.06%
2022/09/30	4	55.00	2	55.75	55.80	2	4,622	0.04%
2022/09/29	1	55.60	1	56.30	54.60	0	4,563	0.00%
2022/09/28	1	54.30	7	54.10	53.20	-6	4,524	-0.13%
2022/09/27	3	55.33	0.2	55.40	55.90	2.8	4,473	0.06%
2022/09/26	8	56.38	2	55.40	55.00	6	4,414	0.14%
2022/09/23	10	58.82	12	58.74	58.10	-2	4,326	-0.05%
2022/09/22	4	61.20	2	62.05	60.50	2	4,180	0.05%
2022/09/21	4	62.43	2	63.20	61.90	2	4,055	0.05%
2022/09/20	13	63.73	10.4	63.74	62.30	2.6	3,927	0.07%
2022/09/19	2.2	68.90	0	0.00	68.90	2.2	3,664	0.06%
2022/09/16	16	77.59	25	76.18	76.50	-9	3,648	-0.25%
2022/09/15	27	77.77	18	76.93	76.70	9	3,537	0.25%
2022/09/14	5	75.90	8	76.20	76.50	-3	3,398	-0.09%
2022/09/13	11	77.21	16	77.62	77.80	-5	3,305	-0.15%
2022/09/12	15.4	77.15	5	76.32	76.00	10.4	3,168	0.33%
2022/09/08	7	75.49	3	75.57	76.20	4	2,962	0.14%
2022/09/07	2	72.40	2	71.30	71.10	0	2,780	0.00%
2022/09/06	4	72.18	4	72.03	74.00	0	2,718	0.00%
2022/09/05	0	0.00	1	73.50	73.30	-1	2,629	-0.04%
2022/09/02	3	74.20	1	74.60	74.20	2	2,581	0.08%
2022/09/01	3	75.13	5	75.68	75.90	-2	2,512	-0.08%
2022/08/31	8	74.33	3.1	74.48	75.10	5	2,401	0.21%
2022/08/30	6	75.77	7	74.13	75.40	-1	2,304	-0.04%
2022/08/29	0	0.00	10	68.90	70.70	-10	2,114	-0.47%
2022/08/26	1	71.70	0	0.00	72.20	1	2,051	0.05%
2022/08/25	17	72.16	8	72.69	72.20	9	1,995	0.45%
2022/08/24	6	69.65	6	69.68	69.30	0	1,828	0.00%
2022/08/23	5.1	67.50	5	68.34	68.00	0.1	1,747	0.00%
2022/08/22	3	66.47	8	66.60	68.00	-5	1,604	-0.31%
2022/08/18	0	0.00	5	61.80	63.00	-5	1,451	-0.34%
2022/08/17	0	0.00	0.1	62.80	61.80	-0.1	1,423	-0.01%
2022/08/16	1	62.40	6	62.23	62.80	-5	1,390	-0.36%
2022/08/12	0	0.00	4	59.68	59.90	-4	1,290	-0.31%
2022/08/11	8	60.10	3	60.43	59.70	5	1,269	0.39%
2022/08/10	2	59.90	2	59.70	59.70	0	1,216	0.00%
2022/08/09	0.1	59.50	4	59.40	59.80	-3.9	1,183	-0.33%
2022/08/08	3	58.20	6.1	58.15	58.20	-3.1	1,123	-0.28%
2022/08/05	2	55.30	5	55.56	56.30	-3	1,026	-0.29%
2022/08/04	4.1	54.99	3	55.40	54.90	1.1	981	0.11%
2022/08/03	3	55.03	4.1	54.31	54.10	-1.1	906	-0.12%
2022/08/02	1	54.20	1	54.50	54.50	0	873	0.00%
2022/08/01	2	55.00	1	54.40	54.70	1	852	0.12%
2022/07/29	0	0.00	2	54.40	54.70	-2	832	-0.24%
2022/07/27	3	53.43	9	53.82	54.70	-6	757	-0.79%
2022/07/26	1	52.90	1	52.00	52.00	0	702	0.00%
2022/07/22	0	0.00	2	52.35	51.80	-2	638	-0.31%
2022/07/21	4	50.98	0	0.00	52.60	4	608	0.66%
2022/07/20	4	52.18	1	51.70	51.30	3	571	0.53%
2022/07/19	5	52.70	0	0.00	52.60	5	514	0.97%
2022/07/18	0	0.00	1	51.50	51.70	-1	352	-0.28%
2022/07/15	0	0.00	2	47.00	47.00	-2	254	-0.79%
2022/07/13	10	45.85	10	47.05	47.20	0	207	0.00%
2022/07/12	1	45.55	0	0.00	45.30	1	186	0.54%
2022/07/07	4	46.89	8	46.83	46.80	-4	167	-2.39%
2022/07/06	3	47.42	5	46.39	45.60	-2	161	-1.24%
2022/07/05	1	47.05	0	0.00	47.20	1	152	0.66%
2022/07/04	1	45.35	0	0.00	45.95	1	135	0.74%
2022/07/01	1.1	46.29	0	0.00	45.00	1.1	127	0.83%
2022/06/30	0	0.00	4	46.30	46.05	-4	107	-3.71%
2022/06/27	4	44.70	0	0.00	44.70	4	88	4.51%
2022/02/14	4	46.95	0	0.00	47.00	4	279	1.43%
2022/01/26	1	44.50	0	0.00	44.25	1	270	0.37%
2022/01/11	1	46.60	0	0.00	46.30	1	272	0.37%
2022/01/10	2	47.00	0	0.00	47.05	2	268	0.74%
2021/12/27	0	0.00	1	46.20	46.30	-1	248	-0.40%
2021/12/23	0	0.00	2	45.63	45.65	-2	244	-0.82%
2021/12/01	0	0.00	2	45.35	45.35	-2	235	-0.85%
2021/11/26	0	0.00	2	44.50	43.95	-2	176	-1.14%
2021/11/25	3	44.75	0	0.00	44.70	3	169	1.77%
2021/11/24	0	0.00	1	45.60	45.65	-1	163	-0.61%
2021/11/11	1	43.85	0	0.00	43.85	1	159	0.63%
2021/10/05	0	0.00	1	43.60	43.65	-1	280	-0.36%
2021/09/10	2	45.30	0	0.00	45.35	2	312	0.64%
2021/08/20	1	45.80	0	0.00	45.95	1	325	0.31%
2021/08/19	2	46.18	0	0.00	46.00	2	320	0.62%
2021/08/17	0	0.00	0.1	47.00	46.80	-0.1	316	-0.04%
2021/08/10	1	50.00	0	0.00	50.00	1	304	0.33%
2021/07/30	0	0.00	1	52.50	52.70	-1	374	-0.27%
2021/07/28	1	51.90	0	0.00	52.20	1	382	0.26%
2021/07/27	0	0.00	4	53.53	53.40	-4	394	-1.02%
2021/07/26	0	0.00	1	53.00	53.00	-1	402	-0.25%
2021/07/23	2	51.80	0	0.00	52.10	2	408	0.49%
2021/07/22	0	0.00	1	52.30	51.60	-1	418	-0.24%
2021/07/21	1	51.20	0	0.00	51.00	1	438	0.23%
2021/07/16	0	0.00	1	53.20	53.30	-1	654	-0.15%
2021/07/15	3	53.93	3	54.80	53.90	0	686	0.00%
2021/07/13	1	51.50	0	0.00	51.30	1	681	0.15%
2021/07/12	4	51.10	0	0.00	51.00	4	683	0.58%
2021/07/08	3	52.43	2	52.25	52.30	1	697	0.14%
2021/07/05	0	0.00	1	51.30	51.00	-1	730	-0.14%
2021/07/02	1	49.70	0	0.00	49.90	1	742	0.13%
2021/06/28	1	50.60	0	0.00	50.50	1	789	0.13%
2021/05/25	0	0.00	1	50.30	49.85	-1	1,525	-0.07%
2021/05/14	1	47.60	0	0.00	47.45	1	1,541	0.06%
2021/05/12	1	49.30	0	0.00	47.55	1	1,530	0.07%
2021/05/11	2	53.80	1	52.30	50.50	1	1,512	0.07%
2021/05/07	0	0.00	2	56.55	56.40	-2	1,498	-0.13%
2021/05/06	1	54.20	0	0.00	55.10	1	1,495	0.07%
2021/05/04	5	56.00	0	0.00	55.50	5	1,493	0.33%
2021/05/03	1	58.50	1	57.30	57.10	0	1,482	0.00%
2021/04/28	2	59.60	0	0.00	59.40	2	1,466	0.14%
2021/04/26	6	63.42	23	64.73	61.90	-17	1,465	-1.16%
2021/04/22	16	60.81	15	60.89	58.60	1	1,437	0.07%
2021/04/21	5	60.00	0	0.00	58.90	5	1,402	0.36%
2021/04/20	0	0.00	8	58.43	58.90	-8	1,368	-0.58%
2021/04/19	0	0.00	3	58.20	58.20	-3	1,366	-0.22%
2021/04/14	3	55.97	0	0.00	55.90	3	1,390	0.22%
2021/04/13	5	58.30	0	0.00	57.20	5	1,382	0.36%
2021/04/01	1	57.10	2	56.95	57.00	-1	1,387	-0.07%
2021/03/30	2	58.30	1	58.20	57.80	1	1,494	0.07%
2021/03/29	1	57.40	2	57.25	57.00	-1	1,477	-0.07%
2021/03/26	2	58.90	1	59.90	58.60	1	1,453	0.07%
2021/03/25	19	60.80	1	58.70	60.20	18	1,427	1.26%
2021/03/24	1	58.30	12	60.25	61.10	-11	1,210	-0.91%
2021/03/23	3	55.83	7	56.53	58.30	-4	983	-0.41%
2021/03/22	0	0.00	2	55.50	55.00	-2	906	-0.22%
2021/03/16	0	0.00	0.5	52.10	52.50	-0.5	886	-0.06%
2021/03/12	1	54.40	0	0.00	54.90	1	876	0.11%
2021/03/09	0	0.00	1	53.40	53.70	-1	867	-0.12%
2021/03/02	0	0.00	1	52.70	52.40	-1	877	-0.11%
2021/02/26	0	0.00	1	52.30	52.40	-1	876	-0.11%
2021/02/24	1	52.90	0	0.00	52.30	1	879	0.11%
2021/02/18	2	51.90	1	51.50	51.70	1	871	0.11%
2021/02/03	0.1	51.50	0	0.00	51.10	0.1	862	0.01%
2021/02/02	0.5	50.50	0	0.00	50.80	0.5	861	0.06%
2021/01/27	0	0.00	1	52.50	52.00	-1	838	-0.12%
2021/01/20	1	51.70	0	0.00	50.80	1	819	0.12%
2021/01/19	2	54.00	2	54.20	53.40	0	802	0.00%
2021/01/18	4	54.03	0	0.00	54.00	4	789	0.51%
2021/01/15	9	57.99	5	56.02	55.30	4	778	0.51%
2021/01/14	0	0.00	5	56.50	58.40	-5	667	-0.75%
2021/01/11	11	55.45	1	55.10	55.10	10	600	1.66%
2021/01/07	1	53.60	0	0.00	53.30	1	559	0.18%
2021/01/06	1	53.30	1	54.30	53.70	0	556	0.00%
2020/12/29	35	56.51	30	55.10	55.20	5	504	0.99%
2020/12/28	0	0.00	1	55.10	55.60	-1	478	-0.21%
2020/12/25	9	57.06	7	56.64	56.50	2	449	0.45%
2020/12/24	1	53.80	1	54.70	54.80	0	347	0.00%
2020/12/17	0.6	49.10	0	0.00	49.10	0.6	301	0.19%
2020/12/08	0	0.00	0.2	49.70	49.85	-0.2	251	-0.07%
2020/11/30	1	48.15	2	48.15	48.15	-1	219	-0.46%
2020/11/27	0	0.00	4	47.74	47.65	-4	219	-1.82%
2020/11/20	0	0.00	1	47.50	47.50	-1	225	-0.44%
2020/11/16	0	0.00	16	45.98	46.00	-16	229	-6.97%
2020/11/12	1	46.30	0	0.00	45.85	1	231	0.43%
2020/11/11	1	45.50	1	46.00	46.05	0	233	0.00%
2020/11/03	0	0.00	1	45.10	44.50	-1	303	-0.33%
2020/11/02	0	0.00	1	43.65	44.05	-1	305	-0.33%
2020/10/23	0	0.00	2	43.65	43.70	-2	327	-0.61%
2020/09/23	1	44.00	0	0.00	44.00	1	504	0.20%
2020/09/15	0	0.00	2	45.85	45.35	-2	509	-0.39%
2020/09/01	2	45.25	0	0.00	45.35	2	546	0.37%
2020/08/31	2	46.00	0	0.00	45.80	2	550	0.36%
2020/08/21	1	45.50	0	0.00	45.45	1	540	0.19%
2020/08/13	1	47.30	0	0.00	47.30	1	525	0.19%
2020/08/10	1	51.00	0	0.00	51.10	1	504	0.20%
2020/08/05	1	50.00	0	0.00	49.90	1	488	0.20%
2020/08/04	1	50.20	0	0.00	50.20	1	522	0.19%
2020/07/31	1	49.30	0	0.00	50.40	1	534	0.19%
2020/07/28	1	47.10	0	0.00	46.85	1	525	0.19%
2020/07/23	3	49.90	0	0.00	50.60	3	510	0.59%
2020/07/17	0	0.00	0.2	47.30	47.55	-0.2	482	-0.04%
2020/07/08	1	47.50	0	0.00	49.10	1	455	0.22%
2020/07/06	0	0.00	0.3	47.20	47.50	-0.3	420	-0.07%
2020/06/19	0	0.00	1	44.50	43.60	-1	417	-0.24%
2020/06/16	0	0.00	5	44.05	43.65	-5	423	-1.18%
2020/06/03	7	41.60	0	0.00	41.45	7	450	1.55%
2020/06/01	4	40.49	0	0.00	40.45	4	444	0.90%
2020/05/12	2	40.85	0	0.00	40.75	2	393	0.51%
2020/05/11	0	0.00	2	42.78	41.70	-2	383	-0.52%
2020/05/08	2	39.18	0.6	40.40	40.40	1.4	343	0.42%
2020/01/02	0.1	53.50	0	0.00	53.90	0.1	184	0.08%
2019/12/30	0	0.00	1	53.00	53.00	-1	195	-0.51%
2019/10/18	0	0.00	0.6	55.90	56.10	-0.6	480	-0.12%
2019/09/11	0	0.00	0.2	50.70	50.80	-0.2	419	-0.04%
2019/09/10	1	50.10	0.6	50.70	50.90	0.4	418	0.10%
2019/09/09	2	50.45	0	0.00	50.10	2	409	0.49%
2019/08/19	0	0.00	8	36.70	35.25	-8	297	-2.69%
2019/08/16	0	0.00	4	34.85	35.60	-4	280	-1.42%
2019/08/08	0.3	32.60	0	0.00	32.80	0.3	249	0.12%
2019/07/25	1	35.20	0	0.00	35.20	1	254	0.39%
2019/07/11	0	0.00	1	34.75	34.95	-1	228	-0.42%
2019/07/10	3	34.40	0	0.00	35.05	3	228	1.31%
2019/07/09	1	34.50	0	0.00	34.55	1	226	0.44%
2019/06/11	0.2	32.60	0	0.00	32.80	0.2	287	0.07%
2019/05/13	0	0.00	2	31.45	31.50	-2	310	-0.64%
2019/05/09	0	32.90	0	0.00	33.00	0	301	0.02%
2019/05/07	0.5	34.00	0	0.00	34.05	0.5	288	0.17%
2019/05/02	0	0.00	0.9	34.10	34.30	-0.9	283	-0.32%
2019/04/30	1	34.30	0	0.00	34.25	1	283	0.35%
2019/04/26	0	0.00	0.3	33.90	33.95	-0.3	268	-0.10%
2019/04/19	1	34.20	0	0.00	34.25	1	254	0.39%
2019/04/08	0	0.00	0.4	33.80	34.00	-0.4	221	-0.18%
2019/03/26	2.3	34.20	2	34.10	34.40	0.3	205	0.15%
2019/02/22	8	36.56	0	0.00	36.20	8	141	5.65%
2019/02/12	0	0.00	0.9	36.50	36.70	-0.9	133	-0.67%
2018/10/11	0.1	31.40	0	0.00	31.35	0.1	300	0.03%
2018/10/08	0	0.00	0.1	34.80	34.80	-0.1	293	-0.05%
2018/10/01	0	0.00	0.8	38.20	38.25	-0.8	307	-0.24%
2018/09/28	0.1	38.05	0	0.00	38.20	0.1	315	0.03%
2018/09/25	0	0.00	0.1	37.35	37.35	-0.1	327	-0.02%
2018/09/17	0	0.00	5	38.84	38.10	-5	411	-1.21%
2018/09/03	5	38.45	15	37.58	36.85	-10	476	-2.10%
2018/08/31	2	37.90	0	0.00	38.00	2	473	0.42%
2018/08/30	5	39.10	0	0.00	38.40	5	480	1.04%
2018/08/29	11	39.53	2	39.60	39.60	9	495	1.82%
2018/07/17	0	0.00	1	37.10	36.95	-1	517	-0.19%
2018/07/05	0	0.00	5	36.70	36.40	-5	524	-0.95%
2018/07/04	0	0.00	2	36.80	36.85	-2	527	-0.38%
2018/06/28	1	36.55	0	0.00	36.25	1	528	0.19%
2018/06/21	1	37.20	0	0.00	37.40	1	514	0.19%
2018/06/20	0	0.00	20	37.48	37.70	-20	514	-3.89%
2018/06/15	21	39.79	1	39.40	39.10	20	510	3.92%
2018/06/14	1	39.70	2	40.00	39.00	-1	482	-0.21%
2018/06/13	2	39.00	1	38.70	38.10	1	455	0.22%
2018/06/12	6	38.55	0	0.00	38.50	6	458	1.31%
2018/06/11	2	37.10	2	38.30	40.20	0	438	0.00%
2018/06/01	0	0.00	10	34.23	34.30	-10	379	-2.64%
2018/05/23	0	0.00	5	32.90	32.85	-5	362	-1.38%
2018/05/11	0	0.00	1	32.00	31.50	-1	362	-0.28%
2018/04/25	1	35.00	2	35.20	35.20	-1	348	-0.29%
2018/04/24	0	0.00	1	35.00	35.00	-1	350	-0.29%
2018/04/23	0	0.00	4	36.05	35.85	-4	349	-1.15%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/02/09	0	0.00	15	39.32	39.70	-15	353	-4.25%
2018/01/30	0	0.00	1.4	40.13	40.30	-1.4	354	-0.41%
2018/01/25	0	0.00	10	40.30	40.30	-10	354	-2.82%
2018/01/03	0	0.00	0	39.55	39.60	0	448	0.00%