德律 (3030)-第一金-台南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
3,073張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	169.50	1	172.00	169.50	0	5,416	0.00%
2024/06/25	1	165.50	1	166.50	169.00	0	5,375	0.00%
2024/06/24	4	162.88	4	165.00	161.50	0	5,348	0.00%
2024/06/21	3	169.50	3	170.28	167.50	0	5,322	0.00%
2024/06/20	1	164.40	2	163.25	163.50	-1	5,263	-0.02%
2024/06/19	1.5	164.38	3	169.50	163.50	-1.5	5,210	-0.03%
2024/06/18	1	173.99	0	0.00	172.50	1	5,122	0.02%
2024/06/17	2	177.00	7	172.93	172.50	-5	5,083	-0.10%
2024/06/14	24	178.85	4	178.38	177.00	20	5,040	0.40%
2024/06/13	2	183.50	10	181.40	181.00	-8	4,993	-0.16%
2024/06/12	11	181.18	26	176.92	173.00	-15	4,886	-0.31%
2024/06/11	3	171.50	4	177.38	176.00	-1	4,787	-0.02%
2024/06/07	4	169.13	4	168.26	168.00	0	4,709	0.00%
2024/06/06	8.2	170.53	5	170.51	168.50	3.2	4,613	0.07%
2024/06/05	10	164.00	7.1	165.24	178.50	2.9	4,446	0.06%
2024/06/04	7.4	177.11	3	178.81	171.00	4.4	4,158	0.11%
2024/06/03	3	184.19	5	188.40	189.50	-2	4,035	-0.05%
2024/05/31	1	175.50	0	173.74	172.50	1	3,924	0.02%
2024/05/30	8	173.94	6	174.42	176.50	2	3,824	0.05%
2024/05/29	9	183.56	10	183.55	180.50	-1	3,742	-0.03%
2024/05/28	6	180.33	7	179.00	185.50	-1	3,625	-0.03%
2024/05/27	7	170.79	6	169.00	169.00	1	3,529	0.03%
2024/05/24	5	169.90	5	168.80	170.50	0	3,437	0.00%
2024/05/23	8	165.50	9	169.00	165.50	-1	3,355	-0.03%
2024/05/22	46	158.45	46	160.20	161.50	0	3,216	0.00%
2024/05/21	3	148.50	4	148.87	155.50	-1	3,093	-0.03%
2024/05/20	0	0.00	5.1	142.94	146.50	-5.1	2,921	-0.17%
2024/05/17	5	133.50	2	135.50	133.50	3	2,811	0.11%
2024/05/16	5	141.70	2	141.00	141.00	3	2,714	0.11%
2024/05/15	0	0.00	3.1	138.52	139.00	-3.1	2,583	-0.12%
2024/05/14	3	126.83	2	126.50	126.50	1	2,503	0.04%
2024/05/13	4	125.50	3.1	127.21	126.00	0.9	2,478	0.04%
2024/05/10	6	118.68	7	121.63	123.50	-1	2,398	-0.04%
2024/05/09	5	118.60	1	120.00	116.50	4	2,325	0.17%
2024/05/08	1.1	117.50	0	0.00	118.50	1.1	2,215	0.05%
2024/05/07	5	115.10	1	115.50	117.00	4	2,149	0.19%
2024/05/06	0	0.00	2	111.00	111.00	-2	2,069	-0.10%
2024/05/03	6	110.83	4	110.75	110.50	2	2,037	0.10%
2024/05/02	1	111.00	8	107.25	107.50	-7	1,907	-0.37%
2024/04/30	2	107.00	0	0.00	106.00	2	1,829	0.11%
2024/04/29	5.1	103.94	0	0.00	103.00	5.1	1,777	0.29%
2024/04/26	11	106.73	3	107.67	105.50	8	1,725	0.46%
2024/04/25	0	0.00	1	101.50	100.00	-1	1,503	-0.07%
2024/04/18	1	96.30	1	94.90	95.80	0	1,386	0.00%
2024/04/16	1.3	98.86	1	97.30	97.30	0.3	1,294	0.02%
2024/04/15	0.4	97.60	1	100.00	100.00	-0.6	1,238	-0.05%
2024/04/12	3	98.50	2	99.00	97.40	1	1,178	0.08%
2024/04/11	1	93.80	1	92.60	92.40	0	1,075	0.00%
2024/04/08	3	88.20	1	86.90	87.50	2	1,088	0.18%
2024/03/29	0	0.00	10	88.00	87.50	-10	1,022	-0.98%
2024/03/28	10	86.83	0	0.00	85.70	10	1,010	0.99%
2024/03/27	0	0.00	1	86.40	86.10	-1	1,001	-0.10%
2024/03/22	0	0.00	1	80.80	80.80	-1	961	-0.10%
2024/03/19	0	0.00	1	81.00	81.50	-1	954	-0.10%
2024/03/18	5	80.20	5	80.90	81.40	0	945	0.00%
2024/03/15	0	0.00	1	78.10	77.90	-1	927	-0.11%
2024/03/08	0	0.00	3	77.22	76.30	-3	862	-0.35%
2024/03/07	0	0.00	4	77.50	77.20	-4	842	-0.47%
2024/03/05	0	0.00	12	76.41	76.80	-12	807	-1.49%
2024/03/04	5	75.80	5	75.68	75.80	0	793	0.00%
2024/02/19	1	70.00	0	0.00	69.70	1	683	0.15%
2024/02/16	3	70.57	0	0.00	70.60	3	678	0.44%
2024/02/05	0	0.00	1	70.20	69.60	-1	656	-0.15%
2024/02/01	0	0.00	15	70.83	71.00	-15	620	-2.42%
2024/01/24	0	0.00	1	68.60	68.90	-1	556	-0.18%
2024/01/17	10	67.00	0	0.00	66.90	10	517	1.93%
2024/01/15	0	0.00	1	67.80	68.20	-1	488	-0.20%
2024/01/12	1	66.60	0	0.00	66.10	1	453	0.22%
2024/01/10	6	66.80	1	67.20	66.80	5	466	1.07%
2024/01/09	0	0.00	1	66.20	66.80	-1	463	-0.22%
2024/01/05	1	67.60	15	67.40	67.30	-14	428	-3.27%
2024/01/03	2	66.05	1	65.00	65.20	1	370	0.27%
2023/12/28	0	0.00	2	62.40	62.60	-2	314	-0.64%
2023/12/11	5	61.50	0	0.00	61.70	5	334	1.49%
2023/11/21	0	0.00	4	62.00	62.10	-4	337	-1.19%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/14	0	0.00	1	61.30	61.40	-1	323	-0.31%
2023/11/13	1	61.00	0	0.00	61.30	1	321	0.31%
2023/11/10	0	0.00	1	60.80	61.00	-1	319	-0.31%
2023/11/09	0	0.00	1	61.00	60.80	-1	318	-0.31%
2023/11/07	1	60.00	0	0.00	60.20	1	320	0.31%
2023/11/02	1	60.10	0	0.00	60.00	1	324	0.31%
2023/11/01	1	60.20	0	0.00	60.50	1	320	0.31%
2023/10/12	2	62.30	2	62.50	62.60	0	308	0.00%
2023/10/11	0	0.00	2	62.20	62.40	-2	305	-0.65%
2023/10/04	2	60.30	0	0.00	60.20	2	299	0.67%
2023/10/03	4	60.60	0	0.00	60.50	4	300	1.33%
2023/10/02	5	61.20	0	0.00	61.50	5	301	1.66%
2023/09/18	5	63.00	0	0.00	63.00	5	299	1.67%
2023/09/06	5	60.80	0	0.00	60.60	5	392	1.27%
2023/08/25	0	0.00	2	59.20	59.20	-2	471	-0.42%
2023/08/15	0.1	59.00	0	0.00	59.00	0.1	484	0.01%
2023/08/09	5	59.66	0	0.00	59.40	5	489	1.02%
2023/07/28	5	61.46	0	0.00	61.50	5	472	1.06%
2023/07/24	0	0.00	1	59.60	59.70	-1	480	-0.21%
2023/07/17	0	0.00	3	60.00	59.90	-3	485	-0.62%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/07/07	1	59.50	0	0.00	59.30	1	514	0.19%
2023/07/04	5	59.74	0	0.00	59.60	5	513	0.97%
2023/07/03	0	0.00	5	60.50	60.40	-5	505	-0.99%
2023/06/29	0	0.00	2	60.20	60.20	-2	504	-0.40%
2023/06/21	2	60.00	0	0.00	60.20	2	516	0.39%
2023/06/20	6	59.70	0	0.00	59.70	6	516	1.16%
2023/06/13	10	64.00	3	64.10	64.10	7	448	1.56%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/07	3	64.53	0	0.00	64.50	3	389	0.77%
2023/06/06	1	64.50	0	0.00	64.60	1	385	0.26%
2023/06/05	10	64.70	0	0.00	64.80	10	383	2.61%
2023/06/02	0	0.00	23	64.40	64.30	-23	386	-5.96%
2023/05/08	0	0.00	0.3	63.20	63.20	-0.3	435	-0.07%
2023/05/05	2	62.75	2	62.80	62.70	0	440	0.00%
2023/05/04	1	62.70	0	0.00	62.60	1	461	0.22%
2023/05/03	1	62.90	0	0.00	62.80	1	464	0.22%
2023/04/10	0	0.00	3	64.10	64.30	-3	420	-0.71%
2023/03/31	3	63.60	0	0.00	63.50	3	409	0.73%
2023/03/28	0	0.00	0.1	64.20	64.30	-0.1	410	-0.01%
2023/03/23	0	0.00	0.1	63.60	63.40	-0.1	399	-0.01%
2023/03/22	0	0.00	1	63.40	63.40	-1	398	-0.25%
2023/03/20	1	62.50	1	62.70	62.70	0	403	0.00%
2023/03/17	1	62.70	0	0.00	63.00	1	405	0.25%
2023/03/15	0.2	63.10	0	0.00	62.70	0.2	412	0.05%
2023/03/14	0	62.76	0	0.00	62.50	0	415	0.01%
2023/03/13	0.1	62.80	0	0.00	62.80	0.1	423	0.01%
2023/03/09	0.1	64.00	0	0.00	63.80	0.1	429	0.02%
2023/03/07	5	63.86	0	0.00	64.00	5	431	1.16%
2023/03/06	3	63.50	0	0.00	63.40	3	429	0.70%
2023/02/24	0.1	63.90	1	63.70	63.50	-0.9	391	-0.23%
2023/02/23	0.1	63.90	0	0.00	63.70	0.1	393	0.03%
2023/02/22	0.1	63.20	0	0.00	63.50	0.1	392	0.01%
2023/02/16	0	62.60	0	0.00	62.60	0	403	0.01%
2023/02/13	0.1	62.60	0	0.00	62.30	0.1	412	0.02%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/01/31	0	0.00	2	63.40	63.60	-2	395	-0.51%
2023/01/16	0.1	63.10	0	0.00	63.00	0.1	391	0.02%
2023/01/09	0.1	62.86	0	0.00	62.70	0.1	414	0.02%
2023/01/05	0.3	62.60	0	0.00	62.20	0.3	424	0.07%
2023/01/04	2	63.00	0	0.00	62.70	2	421	0.47%
2022/12/29	1	63.60	0	0.00	63.40	1	436	0.23%
2022/12/27	0	64.40	0	0.00	64.20	0	442	0.01%
2022/12/26	0.1	64.10	0	0.00	63.80	0.1	444	0.01%
2022/12/19	0.1	64.80	0	0.00	64.60	0.1	467	0.02%
2022/12/16	0	65.00	0	0.00	64.80	0	469	0.00%
2022/12/14	1	65.70	0	0.00	65.70	1	469	0.21%
2022/12/12	5	65.90	0	0.00	65.90	5	470	1.06%
2022/12/08	1	64.50	5	64.50	64.60	-4	481	-0.83%
2022/12/07	1	65.30	0	0.00	65.20	1	484	0.21%
2022/12/06	0	66.20	0	0.00	66.00	0	479	0.00%
2022/12/05	1	66.80	0	0.00	66.60	1	478	0.21%
2022/12/01	3	66.00	0	0.00	66.10	3	492	0.61%
2022/11/30	5	65.50	0	0.00	65.60	5	493	1.01%
2022/11/22	1	64.70	2	65.15	65.10	-1	511	-0.20%
2022/11/21	3	65.33	0	0.00	65.20	3	512	0.59%
2022/11/02	0	0.00	2.1	62.45	63.30	-2.1	465	-0.44%
2022/10/13	0.1	60.40	0	0.00	59.50	0.1	602	0.01%
2022/10/11	0	0.00	5	62.00	61.80	-5	597	-0.84%
2022/10/04	0	0.00	1	62.30	62.50	-1	585	-0.17%
2022/09/21	0	0.00	1	63.40	62.70	-1	634	-0.16%
2022/09/13	0	0.00	5	62.50	62.70	-5	617	-0.81%
2022/09/07	11	62.57	0	0.00	62.10	11	639	1.72%
2022/09/06	1	61.70	0	0.00	62.10	1	630	0.16%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/08/11	1	59.60	1	59.90	60.20	0	810	0.00%
2022/08/03	1	58.00	0	0.00	57.90	1	813	0.12%
2022/08/02	1	58.30	0	0.00	58.30	1	817	0.12%
2022/08/01	5	61.30	0	0.00	61.90	5	791	0.63%
2022/07/26	5	62.80	0	0.00	62.80	5	845	0.59%
2022/07/08	2	61.80	0	0.00	62.00	2	952	0.21%
2022/07/07	2	58.20	0	0.00	58.10	2	934	0.21%
2022/07/05	2	57.60	0	0.00	58.50	2	994	0.20%
2022/07/04	3	57.87	0	0.00	57.80	3	1,026	0.29%
2022/06/24	2	60.40	1	60.10	60.30	1	1,275	0.08%
2022/06/21	0	0.00	2	59.50	60.40	-2	1,337	-0.15%
2022/06/20	3	60.60	1	60.10	58.90	2	1,406	0.14%
2022/06/17	0	0.00	3	60.47	60.80	-3	1,401	-0.21%
2022/06/10	1	63.80	0	0.00	63.70	1	1,392	0.07%
2022/06/09	1	66.80	0	0.00	66.80	1	1,369	0.07%
2022/06/08	1	68.10	0	0.00	68.20	1	1,327	0.08%
2022/06/07	1	68.90	1	68.90	68.80	0	1,324	0.00%
2022/06/06	1	69.20	0	0.00	68.80	1	1,333	0.07%
2022/06/02	9	69.32	0	0.00	68.60	9	1,346	0.67%
2022/05/17	0	0.00	2	64.30	64.60	-2	1,482	-0.13%
2022/05/10	0	0.00	2	62.00	63.50	-2	1,597	-0.13%
2022/05/05	2	64.00	3	63.90	64.50	-1	1,645	-0.06%
2022/05/04	3	63.13	0	0.00	63.50	3	1,630	0.18%
2022/04/25	1	67.70	15	67.92	67.20	-14	1,516	-0.92%
2022/04/19	0	0.00	1	70.50	69.50	-1	1,477	-0.07%
2022/04/18	3	69.80	6	69.40	69.50	-3	1,465	-0.20%
2022/04/14	2	72.45	1	72.40	72.30	1	1,425	0.07%
2022/04/11	32	72.13	12	72.05	71.30	20	1,401	1.43%
2022/04/07	2	71.90	3	70.40	70.00	-1	1,359	-0.07%
2022/04/06	1	72.60	0	0.00	72.30	1	1,316	0.08%
2022/04/01	0	0.00	6	68.15	69.20	-6	1,243	-0.48%
2022/03/31	2	68.30	0	0.00	67.90	2	1,223	0.16%
2022/03/29	6	67.93	1	68.90	69.30	5	1,119	0.45%
2022/03/28	1	65.90	1	66.30	67.30	0	1,081	0.00%
2022/03/24	1	68.80	1	67.20	67.00	0	1,056	0.00%
2022/03/23	0	0.00	3	67.40	67.80	-3	1,004	-0.30%
2022/03/14	2	63.90	0	0.00	63.80	2	882	0.23%
2022/03/11	0	0.00	1	64.00	64.30	-1	877	-0.11%
2022/03/08	5	63.80	4	62.90	63.20	1	841	0.12%
2022/03/03	0	0.00	2	64.60	64.30	-2	778	-0.26%
2022/02/25	3	62.47	0	0.00	62.40	3	719	0.42%
2022/02/23	1	64.40	2	63.60	65.20	-1	670	-0.15%
2022/02/17	0	0.00	5	63.20	62.80	-5	600	-0.83%
2022/02/16	0	0.00	2	64.30	64.60	-2	578	-0.35%
2022/02/15	3	64.33	0	0.00	63.90	3	564	0.53%
2022/02/14	4	64.40	22	64.26	64.10	-18	535	-3.36%
2022/02/11	2	63.70	4	63.00	63.50	-2	482	-0.41%
2022/02/09	0	0.00	4	61.80	61.90	-4	438	-0.91%
2022/02/08	5	61.90	0	0.00	61.90	5	420	1.19%
2022/02/07	2	61.30	0	0.00	61.20	2	382	0.52%
2022/01/18	3	59.40	0	0.00	59.40	3	333	0.90%
2022/01/14	0	0.00	2	58.20	58.50	-2	322	-0.62%
2022/01/12	0	0.00	5	58.76	58.90	-5	327	-1.52%
2022/01/11	1	58.60	0	0.00	58.70	1	327	0.31%
2021/12/30	0	0.00	2	57.50	58.50	-2	264	-0.76%
2021/12/29	0	0.00	2	57.20	57.10	-2	247	-0.81%
2021/12/27	0	0.00	2	57.10	57.10	-2	245	-0.81%
2021/12/21	0	0.00	2	57.00	57.00	-2	247	-0.81%
2021/11/17	0	0.00	2	58.00	58.00	-2	209	-0.96%
2021/11/15	0	0.00	1	58.00	57.40	-1	211	-0.47%
2021/11/11	0	0.00	5	58.00	58.00	-5	220	-2.27%
2021/11/10	0	0.00	1	57.90	57.90	-1	224	-0.44%
2021/11/03	1	57.20	0	0.00	57.30	1	238	0.42%
2021/11/02	0	0.00	3	56.80	56.40	-3	233	-1.28%
2021/10/19	0	0.00	0.1	55.30	55.20	-0.1	266	-0.04%
2021/10/04	1	55.00	0	0.00	54.80	1	399	0.25%
2021/09/14	0	0.00	2	56.70	56.80	-2	465	-0.43%
2021/09/07	0	0.00	2	56.30	56.20	-2	502	-0.40%
2021/09/06	2	56.60	0	0.00	56.40	2	510	0.39%
2021/08/18	2	54.50	0	0.00	55.80	2	571	0.35%
2021/08/06	0	0.00	5	57.60	57.40	-5	617	-0.81%
2021/08/02	0	0.00	4	57.60	57.80	-4	719	-0.56%
2021/07/28	5	56.80	0	0.00	57.10	5	759	0.66%
2021/07/27	1	58.00	0	0.00	56.80	1	803	0.12%
2021/07/26	1	57.10	0	0.00	57.70	1	859	0.12%
2021/07/22	2	56.90	0	0.00	56.20	2	1,012	0.20%
2021/07/21	7	59.60	0	0.00	59.00	7	1,230	0.57%
2021/07/12	2	61.80	0	0.00	61.10	2	1,311	0.15%
2021/07/01	2	59.60	0	0.00	59.70	2	1,342	0.15%
2021/06/29	11	59.10	0	0.00	59.20	11	1,360	0.81%
2021/06/07	0	0.00	1	57.20	57.00	-1	1,387	-0.07%
2021/06/04	0	0.00	3	57.00	57.00	-3	1,384	-0.22%
2021/06/02	0	0.00	2	57.25	57.20	-2	1,387	-0.14%
2021/06/01	0	0.00	10	57.80	57.90	-10	1,382	-0.72%
2021/05/31	10	57.10	0.1	57.50	57.30	9.9	1,388	0.71%
2021/05/28	0	0.00	6	57.03	57.10	-6	1,391	-0.43%
2021/05/27	0	0.00	1	56.10	56.90	-1	1,395	-0.07%
2021/05/26	1	56.50	0	0.00	56.60	1	1,401	0.07%
2021/05/25	0	0.00	1	57.00	56.70	-1	1,408	-0.07%
2021/05/24	0	0.00	2	56.60	56.40	-2	1,413	-0.14%
2021/05/21	2	56.20	0	0.00	56.10	2	1,433	0.14%
2021/05/13	1	56.70	0	0.00	56.20	1	1,435	0.07%
2021/05/12	3	56.67	13	56.02	56.50	-10	1,422	-0.70%
2021/05/10	1	60.80	1	60.40	60.90	0	1,368	0.00%
2021/05/06	0	0.00	2	60.00	59.40	-2	1,354	-0.15%
2021/05/04	1	61.10	2	61.40	61.00	-1	1,323	-0.08%
2021/05/03	5.1	62.64	3	62.07	61.80	2.1	1,275	0.16%
2021/04/29	11.1	65.58	2	66.10	64.80	9.1	1,217	0.75%
2021/04/28	4	65.13	0	0.00	64.90	4	1,134	0.35%
2021/04/27	18	67.96	5	67.88	67.10	13	1,060	1.23%
2021/04/26	0	0.00	2	62.35	64.20	-2	815	-0.25%
2021/04/21	2	60.00	0	0.00	59.70	2	704	0.28%
2021/04/20	0	0.00	1	59.30	59.80	-1	702	-0.14%
2021/04/19	0	0.00	1	59.40	59.60	-1	708	-0.14%
2021/04/08	0	0.00	1	59.00	59.90	-1	728	-0.14%
2021/04/07	0	0.00	1	58.60	59.00	-1	718	-0.14%
2021/03/25	0	0.00	1	58.60	59.30	-1	686	-0.15%
2021/03/23	0	0.00	2	58.40	58.40	-2	667	-0.30%
2021/03/19	1	57.90	10	58.00	57.90	-9	665	-1.35%
2021/03/10	0	0.00	3	57.70	57.80	-3	733	-0.41%
2021/03/04	0	0.00	2	57.80	58.10	-2	775	-0.26%
2021/02/24	2	58.90	0	0.00	58.60	2	763	0.26%
2021/02/23	5	59.10	0	0.00	59.10	5	758	0.66%
2021/02/02	0	0.00	1	56.90	56.80	-1	712	-0.14%
2021/01/29	1	55.30	0	0.00	55.50	1	699	0.14%
2021/01/25	0	0.00	1	56.20	56.20	-1	719	-0.14%
2021/01/21	1	55.00	1	55.20	55.00	0	726	0.00%
2021/01/20	6	55.77	0	0.00	55.00	6	725	0.83%
2021/01/19	0	0.00	2	55.65	55.80	-2	717	-0.28%
2021/01/18	1	55.00	0	0.00	55.40	1	715	0.14%
2021/01/14	0	0.00	1	56.80	56.80	-1	698	-0.14%
2021/01/13	1	56.20	0	0.00	56.20	1	693	0.14%
2021/01/08	0	0.00	1	56.70	56.90	-1	673	-0.15%
2021/01/05	0	0.00	1	57.50	57.60	-1	677	-0.15%
2020/12/24	0	0.00	1	56.80	56.90	-1	648	-0.15%
2020/12/23	1	56.10	2	56.20	56.30	-1	656	-0.15%
2020/12/17	0	0.00	4	57.10	57.10	-4	724	-0.55%
2020/12/15	1	58.00	0	0.00	57.00	1	782	0.13%
2020/12/09	0	0.00	1	58.30	58.70	-1	788	-0.13%
2020/12/02	0	0.00	2	57.80	57.80	-2	902	-0.22%
2020/11/23	0	0.00	1	56.70	56.20	-1	1,159	-0.09%
2020/11/19	2	56.20	0	0.00	56.10	2	1,200	0.17%
2020/11/17	2	55.70	0	0.00	55.70	2	1,263	0.16%
2020/11/10	0	0.00	3	55.60	55.70	-3	1,417	-0.21%
2020/11/09	1	55.60	0	0.00	55.50	1	1,440	0.07%
2020/11/05	0	0.00	1	55.00	55.00	-1	1,451	-0.07%
2020/11/04	0	0.00	1	55.00	55.00	-1	1,486	-0.07%
2020/11/03	5	54.54	0	0.00	54.50	5	1,521	0.33%
2020/10/29	1	55.80	0	0.00	55.70	1	1,542	0.06%
2020/10/16	0	0.00	5	56.02	56.10	-5	1,607	-0.31%
2020/10/15	1	55.50	0	0.00	55.60	1	1,607	0.06%
2020/10/13	3	56.50	0	0.00	56.50	3	1,585	0.19%
2020/10/12	5	57.56	1	57.20	57.30	4	1,579	0.25%
2020/09/29	3	56.60	0	0.00	56.50	3	1,702	0.18%
2020/09/25	1	56.00	0	0.00	56.00	1	1,739	0.06%
2020/09/24	0	0.00	4	57.00	57.00	-4	1,739	-0.23%
2020/09/23	0	0.00	2	57.50	57.50	-2	1,736	-0.12%
2020/09/21	6	58.20	5	58.30	58.20	1	1,730	0.06%
2020/09/18	9	58.90	0	0.00	58.80	9	1,722	0.52%
2020/09/17	5	60.20	0	0.00	60.10	5	1,684	0.30%
2020/09/15	5	60.30	0	0.00	60.50	5	1,685	0.30%
2020/09/14	2	60.40	2	59.95	60.50	0	1,692	0.00%
2020/09/11	0	0.00	1	60.00	59.60	-1	1,686	-0.06%
2020/09/07	9	61.64	0	0.00	60.60	9	1,629	0.55%
2020/09/04	2	62.10	3	63.00	63.80	-1	1,606	-0.06%
2020/09/03	4	61.60	1	60.90	63.20	3	1,587	0.19%
2020/09/02	4	59.98	0	0.00	59.60	4	1,492	0.27%
2020/08/24	0	0.00	1	59.20	59.50	-1	1,600	-0.06%
2020/08/21	0	0.00	13	57.12	57.10	-13	1,558	-0.83%
2020/08/20	0	0.00	4	56.10	56.20	-4	1,552	-0.26%
2020/08/18	1	56.90	1	56.90	56.90	0	1,462	0.00%
2020/08/10	0	0.00	1	56.70	55.90	-1	1,449	-0.07%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/08/05	5	54.10	0	0.00	54.20	5	1,388	0.36%
2020/08/04	3	54.43	0	0.00	54.20	3	1,388	0.22%
2020/07/30	4	54.05	0	0.00	54.10	4	1,380	0.29%
2020/07/23	0	0.00	2	55.50	55.40	-2	1,355	-0.15%
2020/07/22	0	0.00	10	55.40	55.40	-10	1,348	-0.74%
2020/07/17	5	54.60	1	54.60	54.00	4	1,335	0.30%
2020/07/16	1	54.70	1	54.60	54.60	0	1,335	0.00%
2020/07/15	5	54.70	1	55.00	54.70	4	1,333	0.30%
2020/07/14	1	55.40	1	54.90	55.00	0	1,321	0.00%
2020/07/13	5	55.40	0	0.00	55.70	5	1,315	0.38%
2020/07/09	0	0.00	1	58.10	57.20	-1	1,299	-0.08%
2020/07/08	3	56.27	1	56.80	57.10	2	1,271	0.16%
2020/07/07	1	54.90	0	0.00	55.00	1	1,212	0.08%
2020/07/06	0	0.00	1	55.30	55.40	-1	1,195	-0.08%
2020/07/02	1	55.00	0	0.00	54.90	1	1,163	0.09%
2020/06/24	6	54.33	0	0.00	54.70	6	1,131	0.53%
2020/06/23	0	0.00	1	54.60	54.70	-1	1,129	-0.09%
2020/06/22	1	54.50	0	0.00	54.80	1	1,121	0.09%
2020/06/19	0	0.00	1	54.10	54.20	-1	1,128	-0.09%
2020/06/18	0	0.00	1	53.90	53.80	-1	1,123	-0.09%
2020/06/17	1	53.50	1	53.50	53.70	0	1,124	0.00%
2020/06/15	1	53.80	0	0.00	53.30	1	1,154	0.09%
2020/06/12	1	53.30	0	0.00	53.90	1	1,153	0.09%
2020/06/11	0	0.00	3	55.90	54.30	-3	1,148	-0.26%
2020/06/10	0	0.00	19	58.89	59.20	-19	1,099	-1.73%
2020/06/08	0	0.00	1	60.40	59.40	-1	1,056	-0.09%
2020/06/04	1	58.50	2	58.30	58.30	-1	1,006	-0.10%
2020/06/03	5	59.06	7	59.56	59.00	-2	976	-0.20%
2020/06/02	6	59.43	1	59.40	59.60	5	924	0.54%
2020/05/29	0.3	55.00	1	55.30	54.80	-0.7	811	-0.08%
2020/05/28	1	56.00	0	0.00	55.00	1	810	0.12%
2020/05/25	1	55.40	1	55.50	55.60	0	789	0.00%
2020/05/18	1	52.50	1	53.30	52.80	0	703	0.00%
2020/05/15	0	0.00	1	53.30	53.60	-1	692	-0.14%
2020/05/14	5	54.60	1	54.60	54.00	4	684	0.58%
2020/05/13	2	54.60	0	0.00	55.20	2	675	0.30%
2020/05/08	1	53.50	1	53.40	53.40	0	659	0.00%
2020/05/07	2	52.30	2	52.00	52.50	0	649	0.00%
2020/05/06	7	51.89	0	0.00	51.50	7	646	1.08%
2020/05/04	5	51.20	3	51.10	51.30	2	641	0.31%
2020/04/30	5	51.40	0	0.00	51.90	5	638	0.78%
2020/04/29	0	0.00	1	50.40	50.80	-1	644	-0.16%
2020/04/22	0	0.00	1	49.00	49.45	-1	683	-0.15%
2020/04/20	0	0.00	1	50.40	50.40	-1	682	-0.15%
2020/04/16	2	49.80	5	49.93	49.95	-3	680	-0.44%
2020/04/13	0	0.00	11	48.81	48.65	-11	698	-1.58%
2020/04/10	1	48.40	2	48.80	48.85	-1	722	-0.14%
2020/04/09	10	48.40	0	0.00	48.35	10	739	1.35%
2020/04/08	5	48.30	0	0.00	48.25	5	745	0.67%
2020/04/07	3	47.90	0	0.00	48.00	3	747	0.40%
2020/04/06	0	0.00	1	47.80	47.65	-1	744	-0.13%
2020/03/31	0	0.00	2	45.60	45.60	-2	729	-0.27%
2020/03/30	1	44.85	1	43.80	44.80	0	721	0.00%
2020/03/26	1	44.00	0	0.00	44.30	1	712	0.14%
2020/03/25	0	0.00	3	44.48	44.50	-3	711	-0.42%
2020/03/24	1	43.25	0	0.00	43.20	1	695	0.14%
2020/03/23	1.3	40.86	1	41.00	41.90	0.3	684	0.04%
2020/03/20	1.4	41.25	2	41.85	41.80	-0.6	683	-0.09%
2020/03/18	5	42.52	0	0.00	42.50	5	640	0.78%
2020/03/17	1	43.30	7	43.50	43.30	-6	627	-0.96%
2020/03/16	0	0.00	2	45.55	45.00	-2	608	-0.33%
2020/03/12	1	49.10	0	0.00	48.80	1	570	0.18%
2020/03/09	0	0.00	10	52.00	52.00	-10	536	-1.87%
2020/03/06	0	0.00	1	53.00	52.80	-1	527	-0.19%
2020/02/27	1	51.00	12	51.01	51.00	-11	508	-2.16%
2020/02/25	0	0.00	1	51.00	51.40	-1	501	-0.20%
2020/02/17	0	0.00	11	51.90	51.70	-11	511	-2.15%
2020/02/14	1	52.00	0	0.00	52.00	1	520	0.19%
2020/02/13	1	51.90	0	0.00	51.80	1	521	0.19%
2020/02/11	1	51.40	1	51.80	51.80	0	513	0.00%
2020/02/10	0	0.00	40	51.30	51.40	-40	509	-7.85%
2020/02/07	1	52.10	20	52.20	52.30	-19	506	-3.75%
2020/02/03	1	52.10	0	0.00	53.00	1	492	0.20%
2020/01/30	0	0.00	1	53.80	54.10	-1	470	-0.21%
2020/01/17	0	0.00	2	55.50	55.50	-2	431	-0.46%
2020/01/16	1	54.90	0	0.00	55.10	1	430	0.23%
2020/01/14	0	0.00	5	55.20	55.10	-5	437	-1.14%
2020/01/10	7	55.00	3	55.33	54.70	4	456	0.88%
2020/01/02	2	54.00	0	0.00	54.00	2	363	0.55%
2019/12/17	0	0.00	1	51.70	52.00	-1	337	-0.30%
2019/12/16	1	52.40	0	0.00	51.90	1	331	0.30%
2019/12/03	0	0.00	1	51.30	51.30	-1	347	-0.29%
2019/12/02	1	50.80	2	50.90	51.00	-1	355	-0.28%
2019/11/29	1	51.70	0	0.00	51.20	1	354	0.28%
2019/11/27	0	0.00	0.2	52.30	52.40	-0.2	357	-0.06%
2019/11/25	0.2	52.20	0	0.00	52.40	0.2	352	0.06%
2019/11/14	1	52.70	0	0.00	52.20	1	343	0.29%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/11/12	0	0.00	1	51.60	51.70	-1	318	-0.31%
2019/11/06	1	51.40	0	0.00	51.30	1	313	0.32%
2019/11/05	1	51.70	0	0.00	51.70	1	311	0.32%
2019/10/31	1	50.60	0	0.00	51.00	1	323	0.31%
2019/10/23	0	0.00	2	51.50	51.50	-2	340	-0.59%
2019/10/21	1	51.00	0	0.00	51.30	1	341	0.29%
2019/10/18	0	0.00	5	50.76	51.70	-5	336	-1.48%
2019/10/17	1	49.50	0	0.00	49.50	1	313	0.32%
2019/10/14	1	49.35	0	0.00	49.40	1	324	0.31%
2019/10/09	4	48.80	0	0.00	48.80	4	323	1.24%
2019/10/04	2	49.10	0	0.00	49.05	2	325	0.61%
2019/10/02	1	48.70	0	0.00	48.65	1	330	0.30%
2019/09/27	1	49.70	1	49.50	49.40	0	331	0.00%
2019/09/25	0	0.00	5	50.20	50.20	-5	339	-1.47%
2019/09/24	0	0.00	2	50.60	50.50	-2	341	-0.59%
2019/09/23	1	50.30	5	50.50	50.40	-4	343	-1.17%
2019/09/20	0	0.00	10	50.05	50.20	-10	341	-2.93%
2019/09/19	1	50.20	0	0.00	50.00	1	342	0.29%
2019/09/16	1	50.30	0	0.00	50.50	1	356	0.28%
2019/09/04	1	49.55	1	49.85	49.85	0	461	0.00%
2019/09/02	0	0.00	0	49.10	48.95	0	469	0.00%
2019/08/05	0	0.00	2	45.85	45.80	-2	571	-0.35%
2019/08/02	1	46.00	0	0.00	46.10	1	578	0.17%
2019/08/01	2	47.10	0	0.00	46.90	2	575	0.35%
2019/07/16	1	48.95	0	0.00	48.90	1	568	0.18%
2019/06/20	0	0.00	3	48.60	48.50	-3	642	-0.47%
2019/06/18	0	0.00	1	48.55	48.20	-1	661	-0.15%
2019/06/14	3	47.92	0	0.00	48.00	3	660	0.45%
2019/06/13	1	51.10	0	0.00	51.10	1	616	0.16%
2019/06/12	0	0.00	32	51.75	51.70	-32	591	-5.41%
2019/06/11	19	51.80	0	0.00	52.20	19	586	3.24%
2019/06/04	0	0.00	3	51.80	52.30	-3	569	-0.53%
2019/06/03	0	0.00	1	54.10	53.80	-1	535	-0.19%
2019/05/27	1	54.30	0	0.00	54.50	1	614	0.16%
2019/05/16	3	53.00	0	0.00	52.90	3	690	0.43%
2019/05/07	0	0.00	6	54.60	55.30	-6	694	-0.86%
2019/05/02	0	0.00	5	53.60	54.00	-5	680	-0.74%
2019/04/25	0	0.00	1	53.60	53.70	-1	675	-0.15%
2019/04/12	0	0.00	1	54.40	54.50	-1	673	-0.15%
2019/04/01	0	0.00	2	55.80	55.30	-2	621	-0.32%
2019/03/29	0	0.00	1	56.20	55.80	-1	614	-0.16%
2019/03/22	0	0.00	1	55.80	56.20	-1	578	-0.17%
2019/03/15	2	54.90	3	54.90	54.70	-1	561	-0.18%
2019/03/14	1	54.30	5	54.50	54.30	-4	547	-0.73%
2019/03/13	1	54.20	0	0.00	54.00	1	544	0.18%
2019/03/06	1	54.20	0	0.00	54.00	1	569	0.18%
2019/03/05	6	53.82	0	0.00	54.10	6	565	1.06%
2019/03/04	49	53.58	2	53.95	54.10	47	543	8.64%
2019/02/25	2	52.20	3	52.10	51.00	-1	461	-0.22%
2019/02/22	2	51.90	0	0.00	51.90	2	438	0.46%
2019/02/21	0	0.00	4	51.30	51.50	-4	433	-0.92%
2019/02/20	5	51.60	1	51.40	51.60	4	432	0.92%
2019/02/19	1	51.00	0	0.00	51.20	1	430	0.23%
2019/02/18	0	0.00	1	50.90	51.10	-1	429	-0.23%
2019/02/15	1	50.30	11	50.60	50.40	-10	418	-2.39%
2019/02/14	5	49.10	0	0.00	49.35	5	393	1.27%
2019/02/13	4	49.20	2	48.95	49.20	2	393	0.51%
2019/02/12	0	0.00	4	49.13	49.20	-4	387	-1.03%
2019/02/11	2	48.58	0	0.00	48.95	2	382	0.52%
2019/01/30	0	0.00	8	48.31	48.30	-8	381	-2.10%
2019/01/29	4	48.19	0	0.00	48.40	4	384	1.04%
2019/01/28	5	48.60	2	48.60	48.60	3	381	0.79%
2019/01/25	5	47.90	0	0.00	47.90	5	386	1.29%
2019/01/22	1	47.45	5	47.67	47.60	-4	390	-1.02%
2019/01/21	2	47.75	0	0.00	47.60	2	395	0.51%
2019/01/18	6	47.75	0	0.00	47.70	6	399	1.50%
2019/01/16	2	47.60	0	0.00	47.60	2	411	0.49%
2019/01/15	4	47.80	0	0.00	47.75	4	412	0.97%
2019/01/11	5	47.85	0	0.00	48.00	5	435	1.15%
2019/01/09	0	0.00	2	47.93	47.95	-2	436	-0.46%
2019/01/08	0	0.00	1	47.50	47.45	-1	432	-0.23%
2019/01/04	1	45.05	0	0.00	45.50	1	447	0.22%
2018/12/26	1	45.30	0	0.00	45.30	1	554	0.18%
2018/12/24	0	0.00	3	46.00	45.90	-3	595	-0.50%
2018/12/22	0	0.00	1	45.85	46.20	-1	595	-0.17%
2018/12/20	1	47.19	0	0.00	46.00	1	603	0.17%
2018/12/18	0	0.00	1	46.95	46.95	-1	607	-0.16%
2018/12/13	3	48.40	0	0.00	48.00	3	604	0.50%
2018/11/22	4	44.75	0	0.00	44.45	4	757	0.53%
2018/11/15	0	0.00	6	43.30	43.85	-6	809	-0.74%
2018/11/14	0	0.00	17	43.09	43.15	-17	820	-2.07%
2018/11/13	0	0.00	13	43.46	43.30	-13	842	-1.54%
2018/11/12	0	0.00	18	44.15	43.90	-18	855	-2.10%
2018/11/09	0	0.00	8	44.55	44.60	-8	861	-0.93%
2018/10/24	0	0.00	2	43.60	43.55	-2	1,034	-0.19%
2018/10/23	0	0.00	8	43.59	43.40	-8	1,045	-0.77%
2018/10/17	0	0.00	2	45.50	44.50	-2	1,071	-0.19%
2018/10/11	5	43.01	0	0.00	42.65	5	1,084	0.46%
2018/10/05	0	0.00	1	50.10	49.70	-1	1,046	-0.10%
2018/10/03	1	51.20	0	0.00	50.20	1	1,034	0.10%
2018/09/26	0	0.00	1	49.05	48.70	-1	1,100	-0.09%
2018/09/05	1	48.60	0	0.00	48.80	1	1,655	0.06%
2018/09/04	1	49.50	1	48.65	49.50	0	1,717	0.00%
2018/08/28	1	52.80	0	0.00	52.40	1	2,265	0.04%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/13	4	52.23	0	0.00	52.90	4	2,945	0.14%
2018/08/09	1	55.20	0	0.00	55.50	1	2,952	0.03%
2018/08/08	0	0.00	4	56.88	56.20	-4	3,004	-0.13%
2018/08/07	5	56.14	0	0.00	56.00	5	2,998	0.17%
2018/08/01	1	57.60	1	58.10	58.50	0	2,992	0.00%
2018/07/31	2	57.60	0	0.00	57.20	2	2,988	0.07%
2018/07/27	0	0.00	6	59.25	59.00	-6	2,982	-0.20%
2018/07/26	3	59.20	3	60.20	59.10	0	3,001	0.00%
2018/07/25	7	58.97	0	0.00	59.00	7	3,016	0.23%
2018/07/24	0	0.00	1	57.80	58.00	-1	3,021	-0.03%
2018/07/17	0	0.00	2	60.20	59.60	-2	3,344	-0.06%
2018/07/16	0	0.00	8	59.89	59.80	-8	3,417	-0.23%
2018/07/13	16	60.06	10	60.12	60.40	6	3,430	0.17%
2018/07/12	5	59.40	0	0.00	59.40	5	3,427	0.15%
2018/07/11	5	58.50	0	0.00	58.50	5	3,439	0.15%
2018/07/09	0	0.00	1	58.80	58.80	-1	3,487	-0.03%
2018/07/06	1	56.60	0	0.00	58.10	1	3,503	0.03%
2018/06/26	1	61.30	0	0.00	62.50	1	3,544	0.03%
2018/06/25	9	64.41	1	63.20	62.80	8	3,522	0.23%
2018/06/22	0	0.00	10	66.00	68.00	-10	3,487	-0.29%
2018/06/20	1	67.60	1	66.30	66.20	0	3,468	0.00%
2018/06/19	0	0.00	1	68.10	68.10	-1	3,444	-0.03%
2018/06/15	4	70.18	0	0.00	68.50	4	3,440	0.12%
2018/06/14	0	0.00	4	71.60	71.20	-4	3,378	-0.12%
2018/06/13	7	77.64	8	77.06	77.90	-1	3,305	-0.03%
2018/06/12	3	74.07	2	75.35	75.50	1	3,206	0.03%
2018/06/11	11	75.74	6	76.28	75.20	5	3,133	0.16%
2018/06/08	14	74.06	1	74.60	74.20	13	3,019	0.43%
2018/06/07	5	74.00	0	0.00	73.50	5	2,986	0.17%
2018/06/05	27	75.31	2	75.60	74.50	25	2,856	0.88%
2018/06/04	0	0.00	11	73.20	73.20	-11	2,598	-0.42%
2018/06/01	0	0.00	2	64.30	66.60	-2	2,574	-0.08%
2018/05/31	12	66.45	0	0.00	64.30	12	2,538	0.47%
2018/05/30	1	60.90	0	0.00	64.90	1	2,430	0.04%
2018/05/29	9	63.58	11	64.51	61.10	-2	2,366	-0.08%
2018/05/28	18	59.27	11	59.27	60.00	7	2,138	0.33%
2018/05/25	10	56.30	1	56.10	56.70	9	2,080	0.43%
2018/05/24	0	0.00	1	56.70	56.80	-1	2,119	-0.05%
2018/05/22	2	55.30	0	0.00	55.40	2	2,530	0.08%
2018/05/18	1	56.40	4	56.83	56.20	-3	2,703	-0.11%
2018/05/17	3	56.83	2	57.35	56.70	1	2,803	0.04%
2018/05/16	2	57.40	5	56.72	57.40	-3	2,866	-0.10%
2018/05/15	0	0.00	1	55.30	55.30	-1	3,016	-0.03%
2018/05/14	0	0.00	3	54.73	55.10	-3	3,304	-0.09%
2018/05/11	1	54.00	1	55.00	54.50	0	3,517	0.00%
2018/05/03	0	0.00	1	54.80	55.00	-1	3,594	-0.03%
2018/05/02	3	56.50	4	54.95	56.60	-1	3,572	-0.03%
2018/04/30	9	54.58	3	54.63	54.70	6	3,550	0.17%
2018/04/27	4	54.75	0	0.00	54.50	4	3,540	0.11%
2018/04/26	11	55.24	5	57.74	53.60	6	3,488	0.17%
2018/04/24	5	54.50	1	54.20	54.20	4	3,252	0.12%
2018/04/23	1	55.00	0	0.00	55.10	1	3,261	0.03%
2018/04/20	2	55.45	4	55.93	54.70	-2	3,241	-0.06%
2018/04/19	1	55.00	0	0.00	54.90	1	3,161	0.03%
2018/04/17	2	54.90	1	55.30	55.40	1	3,127	0.03%
2018/04/16	2	54.75	0	0.00	55.40	2	3,110	0.06%
2018/04/13	5	54.14	0	0.00	54.20	5	3,071	0.16%
2018/04/12	11	54.08	0	0.00	54.50	11	3,077	0.36%
2018/04/11	1	54.20	0	0.00	54.30	1	3,047	0.03%
2018/04/09	1	52.00	0	0.00	51.20	1	3,043	0.03%
2018/04/03	6	52.72	0	0.00	52.50	6	3,052	0.20%
2018/03/31	14	56.08	2	57.00	55.70	12	3,009	0.40%
2018/03/27	18	53.10	0	0.00	53.60	18	2,927	0.61%
2018/03/26	9	51.87	0	0.00	52.30	9	2,924	0.31%
2018/03/08	4	54.25	1	54.70	54.30	3	2,715	0.11%
2018/03/07	0	0.00	5	53.50	53.10	-5	2,696	-0.19%
2018/03/05	0	0.00	5	52.94	54.00	-5	2,638	-0.19%
2018/03/02	2	53.50	0	0.00	53.50	2	2,595	0.08%
2018/03/01	2	55.50	1	55.20	55.10	1	2,551	0.04%
2018/02/27	2	55.80	2	56.40	55.70	0	2,513	0.00%
2018/02/26	2	56.25	13	56.52	56.60	-11	2,463	-0.45%
2018/02/23	4	57.78	1	57.90	57.10	3	2,405	0.12%
2018/02/22	3	55.90	9	55.90	58.30	-6	2,178	-0.28%
2018/02/21	5	53.00	2	53.05	53.00	3	1,962	0.15%
2018/02/12	17	53.36	7	53.57	51.30	10	1,903	0.53%
2018/02/09	3	55.53	2	53.70	55.00	1	1,766	0.06%
2018/02/07	3	56.67	12	56.89	55.30	-9	1,563	-0.58%
2018/02/06	13	52.97	3	53.70	53.70	10	1,355	0.74%
2018/02/05	4	52.23	3	52.70	52.70	1	1,058	0.09%
2018/02/02	3	49.30	4	49.04	50.00	-1	834	-0.12%
2018/01/24	1	45.30	0	0.00	45.20	1	675	0.15%
2018/01/18	0	0.00	1	47.35	46.40	-1	663	-0.15%
2018/01/04	1	44.75	1	45.15	45.10	0	570	0.00%