台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    1,660
  • 產業
    上市 電子通路類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威健 (3033)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28431.95231.8831.8024,3780.05%
2024/03/27132.0000.0032.0014,3710.02%
2024/03/26132.05132.0031.9504,3560.00%
2024/03/25432.78432.7032.8504,2860.00%
2024/03/22432.14531.6531.60-14,090-0.02%
2024/03/217.132.591332.3033.00-5.93,954-0.15%
2024/03/2000.00130.6530.60-13,648-0.03%
2024/03/180.131.04130.6531.00-0.93,632-0.02%
2024/03/15130.50330.7030.65-23,649-0.05%
2024/03/14130.5000.0030.5513,6700.03%
2024/03/13131.00130.8030.8003,6420.00%
2024/03/1200.00130.9531.10-13,618-0.03%
2024/03/111.131.0200.0030.901.13,5800.03%
2024/03/08131.851032.0531.65-93,530-0.25%
2024/03/070.132.4500.0032.300.13,4760.00%
2024/03/06132.50232.7532.80-13,461-0.03%
2024/03/051.232.5800.0032.701.23,4650.03%
2024/03/01632.99533.4533.0013,4050.03%
2024/02/29533.40833.4133.25-33,364-0.09%
2024/02/27132.70732.9133.00-63,302-0.18%
2024/02/261233.161033.3633.2523,2400.06%
2024/02/23632.94932.8432.70-33,145-0.10%
2024/02/2200.00132.2532.30-13,040-0.03%
2024/02/210.232.3000.0032.400.23,0090.01%
2024/02/20132.00231.9532.00-12,959-0.03%
2024/02/1900.00132.3532.25-12,917-0.03%
2024/02/1600.00832.1132.25-82,876-0.28%
2024/02/15531.89231.7332.0032,8070.11%
2024/02/0500.00231.3031.00-22,703-0.07%
2024/02/02630.9900.0030.8562,6430.23%
2024/02/011431.7417.131.9831.30-3.12,565-0.12%
2024/01/31530.7400.0030.6552,2910.22%
2024/01/30331.401531.2931.30-122,228-0.54%
2024/01/29130.45230.7330.55-12,063-0.05%
2024/01/2615.330.72131.0030.6514.32,0390.70%
2024/01/2500.00731.3130.65-72,007-0.35%
2024/01/242.330.971230.8031.00-9.71,904-0.51%
2024/01/230.430.6600.0030.550.41,8550.02%
2024/01/222.330.97930.9130.95-6.81,825-0.37%
2024/01/192.130.807.130.9230.95-51,750-0.29%
2024/01/18430.331230.2330.95-81,616-0.49%
2024/01/17230.05230.2530.1501,4690.00%
2024/01/16730.271330.0430.45-61,380-0.43%
2024/01/15129.551129.4829.50-101,228-0.81%
2024/01/12329.50729.7529.45-41,223-0.33%
2024/01/11929.561329.7329.85-41,164-0.34%
2024/01/08228.80328.6528.65-11,051-0.10%
2024/01/05628.9300.0028.8561,0520.57%
2024/01/045.229.111529.1929.25-9.81,048-0.93%
2024/01/02228.95629.0329.00-4989-0.40%
2023/12/29228.90128.9028.9019810.10%
2023/12/28229.15629.0329.10-4981-0.41%
2023/12/2100.00128.7529.00-1961-0.10%
2023/12/2000.00128.7528.80-1949-0.11%
2023/12/1500.00329.1029.05-3990-0.30%
2023/12/1400.00529.2029.15-51,013-0.49%
2023/12/1300.001428.9429.05-141,071-1.31%
2023/12/12129.051029.0828.85-91,184-0.76%
2023/12/11328.751628.9028.90-131,165-1.12%
2023/12/08128.4500.0028.5011,1430.09%
2023/12/07528.35828.4028.35-31,146-0.26%
2023/12/050.128.4500.0028.300.11,1730.00%
2023/11/3000.00128.5528.65-11,196-0.08%
2023/11/271.127.70627.5927.45-4.91,194-0.41%
2023/11/24127.8000.0027.7011,2050.08%
2023/11/23127.8000.0027.8011,2170.08%
2023/11/2200.00127.9527.90-11,238-0.08%
2023/11/21227.8500.0027.9021,2420.16%
2023/11/1600.00227.4527.50-21,270-0.16%
2023/11/1500.00127.2027.40-11,332-0.08%
2023/11/14227.1000.0027.1021,3800.14%
2023/11/131.127.0600.0027.051.11,4020.08%
2023/11/0800.00127.7027.70-11,459-0.07%
2023/11/060.227.55327.5527.60-2.81,523-0.18%
2023/11/0300.00327.4027.40-31,539-0.19%
2023/11/0100.00226.8826.85-21,609-0.12%
2023/10/31527.0800.0026.9051,6630.30%
2023/10/26127.2000.0027.2512,1800.05%
2023/10/2400.00227.3027.35-22,368-0.08%
2023/10/230.127.7000.0027.250.12,4140.00%
2023/10/2000.00927.6827.70-92,448-0.37%
2023/10/1900.00127.3027.35-12,480-0.04%
2023/10/181527.17127.0027.05142,5300.55%
2023/10/12128.0000.0028.0012,9910.03%
2023/10/1100.00927.4927.45-93,135-0.29%
2023/10/06127.2500.0027.5013,2400.03%
2023/10/05527.4000.0027.2553,2860.15%
2023/10/04227.3500.0027.3523,3400.06%
2023/10/03427.6800.0027.7043,4320.12%
2023/09/27227.35527.2027.30-33,675-0.08%
2023/09/216.127.3500.0027.356.13,7880.16%
2023/09/204.127.7100.0027.654.13,8660.11%
2023/09/19727.89127.8027.8563,9210.15%
2023/09/186.128.1300.0028.056.13,9320.16%
2023/09/15029.1000.0028.1503,8890.00%
2023/09/133.128.8900.0028.903.13,8360.08%
2023/09/120.129.2000.0029.000.13,9170.00%
2023/09/110.129.5000.0029.100.14,1120.00%
2023/09/070.329.80129.7029.70-0.84,426-0.02%
2023/09/06629.46629.4729.5004,5770.00%
2023/09/05929.3500.0029.4094,6880.19%
2023/09/04129.65329.6529.45-24,797-0.04%
2023/08/301.129.05129.0529.000.15,0710.00%
2023/08/29028.5000.0028.7505,0950.00%
2023/08/28128.3500.0028.4015,0890.02%
2023/08/25128.8500.0028.8015,0770.02%
2023/08/233.129.1000.0029.053.15,0850.06%
2023/08/22129.0000.0029.0515,0910.02%
2023/08/210.128.9000.0028.950.15,0820.00%
2023/08/17729.1900.0029.2574,9760.14%
2023/08/16529.1200.0029.2554,9620.10%
2023/08/15429.304.129.3429.30-0.14,9530.00%
2023/08/11129.30329.3229.30-24,933-0.04%
2023/08/1012.228.8100.0028.8012.24,9210.25%
2023/08/09529.15329.1529.2524,8960.04%
2023/08/08129.11129.1529.1504,8960.00%
2023/08/071528.9800.0029.45154,9000.31%
2023/08/0434.229.1800.0029.2534.24,8710.70%
2023/08/024030.1900.0029.70404,8320.83%
2023/08/012033.351133.3533.6594,7160.19%
2023/07/31534.77134.9534.5544,5170.09%
2023/07/281035.09435.1935.0564,4460.13%
2023/07/27335.13235.2535.1014,3700.02%
2023/07/26435.15335.2735.1014,4190.02%
2023/07/25135.2000.0035.0514,3740.02%
2023/07/24135.1000.0035.1014,3400.02%
2023/07/21535.02535.1034.9504,3070.00%
2023/07/201435.31735.3935.4074,2740.16%
2023/07/19635.098.834.9034.90-2.84,239-0.07%
2023/07/18936.56335.8735.8064,1520.14%
2023/07/171336.691036.7236.9534,0060.07%
2023/07/144035.711035.6935.85303,8280.78%
2023/07/13334.93835.0234.85-53,682-0.14%
2023/07/12334.85434.8334.85-13,583-0.03%
2023/07/11134.45434.5334.65-33,550-0.08%
2023/07/10934.4400.0034.2593,5190.26%
2023/07/071534.51134.7534.75143,4300.41%
2023/07/06434.48434.5434.4503,3510.00%
2023/07/05433.99434.0534.0503,2550.00%
2023/07/04333.80433.6133.85-13,214-0.03%
2023/07/03633.49233.5533.5043,1790.13%
2023/06/30333.3200.0033.4033,1570.10%
2023/06/29133.15433.0533.20-33,144-0.10%
2023/06/28432.63232.7032.6523,1160.06%
2023/06/2600.00133.3033.30-12,978-0.03%
2023/06/2100.00633.3333.40-62,970-0.20%
2023/06/20133.2000.0033.2512,9600.03%
2023/06/19233.63133.6033.6012,9370.03%
2023/06/161033.37333.3233.4572,9140.24%
2023/06/151833.73233.6533.65162,8150.57%
2023/06/142.434.751834.8034.60-15.72,656-0.59%
2023/06/13234.2500.0034.2022,5270.08%
2023/06/1211.433.81334.0834.008.42,4030.35%
2023/06/091133.43633.5333.4052,2340.22%
2023/06/084.432.94633.1533.05-1.62,138-0.07%
2023/06/07432.71232.7532.7522,0580.10%
2023/06/0600.00632.7832.60-62,020-0.30%
2023/06/05532.42532.4932.3001,9480.00%
2023/06/02231.25231.2531.3001,8080.00%
2023/05/31130.9500.0031.0011,8300.05%
2023/05/3000.00230.9530.95-21,840-0.11%
2023/05/29730.89130.9030.8561,8400.33%
2023/05/2500.00130.7530.70-11,823-0.05%
2023/05/24630.6800.0030.7561,8180.33%
2023/05/22530.60530.5330.6001,8090.00%
2023/05/1800.00330.5030.45-31,800-0.17%
2023/05/16130.3500.0030.3511,7790.06%
2023/05/15130.10030.3530.1011,7840.05%
2023/05/12030.2000.0030.4001,7840.00%
2023/05/111630.2700.0030.15161,7750.90%
2023/05/10230.65230.6530.6501,7400.00%
2023/05/0900.00230.6030.60-21,732-0.12%
2023/05/08230.9000.0030.7521,7190.12%
2023/05/0500.00530.9530.85-51,703-0.29%
2023/05/04130.95130.7031.0001,6930.00%
2023/05/0300.00630.2930.50-61,619-0.37%
2023/05/02830.2300.0030.2581,5830.51%
2023/04/28129.9000.0029.9011,4880.07%
2023/04/271029.7500.0029.70101,4930.67%
2023/04/21329.8700.0029.8031,4550.21%
2023/04/191030.6500.0030.65101,4040.71%
2023/04/1700.00230.7530.80-21,375-0.15%
2023/04/121130.68130.7030.75101,3030.77%
2023/04/1100.00230.5530.65-21,290-0.15%
2023/04/0600.00130.0029.95-11,227-0.08%
2023/03/3100.00230.0029.95-21,220-0.16%
2023/03/30129.9000.0029.9511,2070.08%
2023/03/29129.80129.8029.8501,1980.00%
2023/03/28129.9000.0029.5011,1940.08%
2023/03/23130.051430.0129.90-131,138-1.14%
2023/03/2200.00129.8529.85-11,126-0.09%
2023/03/20129.3000.0029.3511,0870.09%
2023/03/17129.3500.0029.4511,0780.09%
2023/03/1600.00829.5029.45-81,036-0.77%
2023/03/15929.0900.0029.0099740.92%
2023/03/14129.0000.0029.0019660.10%
2023/03/13229.0500.0029.1029660.21%
2023/03/101129.01229.1529.0099660.93%
2023/03/09229.0540.229.0728.80-38.2935-4.09%
2023/03/08129.0500.0029.0519130.11%
2023/03/0700.00228.8029.15-2896-0.22%
2023/03/063028.67428.6028.65268643.01%
2023/03/0300.00328.5828.80-3826-0.36%
2023/03/02128.35128.1028.4008080.00%
2023/03/01427.9000.0027.9547860.51%
2023/02/23027.8500.0027.7507620.00%
2023/02/22127.6500.0027.6517660.13%
2023/02/16227.4500.0027.4527910.25%
2023/02/102227.1500.0027.15228152.70%
2023/02/08027.7000.0027.6508120.00%
2023/02/071027.5500.0027.60108141.23%
2023/02/0300.00327.7027.60-3842-0.36%
2023/02/02127.60227.7827.70-1831-0.12%
2023/01/3100.00527.4027.30-5804-0.62%
2023/01/30227.13627.1627.20-4797-0.50%
2023/01/17126.9000.0026.9517830.13%
2023/01/161026.7500.0026.75107801.28%
2023/01/1000.00126.7026.70-1851-0.12%
2023/01/090.326.5000.0026.550.38530.03%
2023/01/06126.3000.0026.3018550.12%
2023/01/03126.1500.0026.3019150.11%
2022/12/2700.00126.5526.55-1924-0.11%
2022/12/21126.400.126.5026.400.99640.09%
2022/12/20126.6500.0026.3519720.10%
2022/12/1600.00126.8026.80-1980-0.10%
2022/12/1500.00127.1527.10-1978-0.10%
2022/12/09326.5800.0026.6039620.31%
2022/12/07126.5500.0026.5519790.10%
2022/12/0600.00127.1026.85-1981-0.10%
2022/12/05327.3800.0027.3039920.30%
2022/12/0200.00127.1527.30-1984-0.10%
2022/12/0100.00126.9526.95-1963-0.10%
2022/11/30126.7000.0026.8019610.10%
2022/11/29126.7500.0026.7019690.10%
2022/11/28126.7000.0026.7019730.10%
2022/11/25326.8700.0026.8039820.31%
2022/11/23326.7500.0026.8039750.31%
2022/11/22126.6500.0026.7519860.10%
2022/11/21226.75226.7026.7009960.00%
2022/11/1600.00126.8026.60-11,000-0.10%
2022/11/15126.6500.0026.6519990.10%
2022/11/14526.56326.6526.6529950.20%
2022/11/10126.5000.0026.5019810.10%
2022/11/09126.600.126.6526.6519930.10%
2022/11/08326.67526.5526.45-21,015-0.20%
2022/11/072.126.033225.9826.20-301,014-2.95%
2022/11/02125.6500.0025.6511,0600.09%
2022/10/201025.35226.0026.4581,1880.67%
2022/10/19125.7500.0025.6511,1760.08%
2022/10/18126.00326.1026.00-21,264-0.16%
2022/10/17025.6500.0025.8001,3580.00%
2022/10/1400.00125.7525.70-11,414-0.07%
2022/10/132125.6100.0025.25211,4531.44%
2022/10/12125.7500.0025.8511,4590.07%
2022/10/114.125.72925.7625.70-4.91,479-0.33%
2022/10/0500.00326.0525.75-31,508-0.20%
2022/10/0400.00125.6525.80-11,528-0.07%
2022/10/031.125.3600.0025.351.11,5900.07%
2022/09/30124.90425.2825.50-31,617-0.19%
2022/09/28425.45125.2525.2031,6780.18%
2022/09/26425.79125.7525.7531,7440.17%
2022/09/220.226.47126.4026.40-0.91,876-0.05%
2022/09/21126.65326.6026.60-21,892-0.11%
2022/09/14327.00227.0527.2511,9850.05%
2022/09/1300.00227.1327.15-21,990-0.10%
2022/09/07326.03126.1026.0522,0390.10%
2022/09/06226.1500.0026.1522,0410.10%
2022/09/02226.6800.0026.6522,0670.10%
2022/09/01326.8000.0026.7532,0660.15%
2022/08/3100.00226.9027.00-22,064-0.10%
2022/08/303.226.9100.0026.953.22,0760.16%
2022/08/2300.000.527.0026.95-0.52,166-0.02%
2022/08/2200.00127.1027.10-12,177-0.05%
2022/08/17127.0500.0027.0512,1810.05%
2022/08/1600.00127.1027.15-12,184-0.05%
2022/08/15227.20227.1327.3002,1750.00%
2022/08/12226.6000.0026.8522,1580.09%
2022/08/11226.40226.4526.4502,1640.00%
2022/08/101.225.8700.0025.901.22,2290.05%
2022/08/05126.40426.3926.40-32,237-0.13%
2022/08/03226.2000.0025.9522,2790.09%
2022/08/0200.00426.4926.45-42,324-0.17%
2022/08/014.326.50226.5526.702.32,3440.10%
2022/07/2900.005.126.3026.35-5.12,352-0.21%
2022/07/2800.00125.7025.70-12,356-0.04%
2022/07/27425.690.325.8025.753.82,4430.15%
2022/07/261225.95626.1025.8562,4830.24%
2022/07/250.226.154.326.1926.20-4.12,458-0.17%
2022/07/222028.86428.8528.85162,3800.67%
2022/07/21128.7500.0028.9012,3200.04%
2022/07/207.428.55428.5928.453.42,2770.15%
2022/07/19128.0000.0028.0512,2900.04%
2022/07/1800.00327.6227.90-32,288-0.13%
2022/07/15227.03127.2527.2512,2690.04%
2022/07/14127.05127.0527.1002,2800.00%
2022/07/130.426.65526.6426.70-4.62,270-0.20%
2022/07/12526.07526.0026.1002,2760.00%
2022/07/11326.85227.0826.8512,2710.04%
2022/07/08126.65326.6226.65-22,241-0.09%
2022/07/07726.11725.7926.1002,2430.00%
2022/07/06125.80125.8525.7002,2500.00%
2022/07/04226.0300.0025.8522,2790.09%
2022/07/012.226.602826.3326.20-25.82,342-1.10%
2022/06/30727.9200.0027.7072,3260.30%
2022/06/29228.8000.0028.8522,3090.09%
2022/06/28129.0500.0029.1012,3560.04%
2022/06/27729.3400.0029.2572,4220.29%
2022/06/24128.8500.0028.9512,5670.04%
2022/06/23329.002129.0628.75-182,770-0.65%
2022/06/22629.3100.0029.2062,8470.21%
2022/06/205.229.55129.4529.404.23,0460.14%
2022/06/17429.80329.9830.2013,1630.03%
2022/06/16330.30230.0830.1013,2090.03%
2022/06/1500.00530.4530.40-53,297-0.15%
2022/06/14330.1800.0030.3533,3690.09%
2022/06/13730.52230.5830.5053,3900.15%
2022/06/10231.10431.1631.15-23,439-0.06%
2022/06/07231.1000.0031.1023,6970.05%
2022/06/02731.54131.6031.4563,8080.16%
2022/06/01131.15231.2031.15-13,821-0.03%
2022/05/302031.1000.0031.15204,0160.50%
2022/05/26230.85130.8530.8514,2770.02%
2022/05/24730.9700.0030.6074,3560.16%
2022/05/23531.0500.0031.1054,3560.11%
2022/05/19130.9000.0031.1014,3980.02%
2022/05/1800.001931.1831.25-194,394-0.43%
2022/05/16129.85130.0529.9504,4550.00%
2022/05/13329.7000.0029.8034,4720.07%
2022/05/12529.63229.4029.4534,4990.07%
2022/05/10729.6800.0030.1074,6130.15%
2022/05/09730.70231.1330.3554,6080.11%
2022/05/06131.05230.9531.25-14,610-0.02%
2022/05/05631.40631.4231.4004,6300.00%
2022/05/04431.411031.5731.30-64,624-0.13%
2022/05/03231.0300.0031.1524,5620.04%
2022/04/2900.00130.5530.35-14,548-0.02%
2022/04/27329.73129.9029.9024,6170.04%
2022/04/26430.36230.4330.3524,6250.04%
2022/04/25430.41130.7530.3534,7150.06%
2022/04/221031.0800.0031.10104,6750.21%
2022/04/20430.9300.0031.1544,7250.08%
2022/04/19131.0500.0031.1014,7360.02%
2022/04/181230.91130.9030.90114,7860.23%
2022/04/1500.00331.2531.25-34,798-0.06%
2022/04/14731.45231.4531.4554,9230.10%
2022/04/13031.30131.6531.65-14,968-0.02%
2022/04/12331.0000.0031.0535,2660.06%
2022/04/11931.14231.0031.0075,3270.13%
2022/04/08031.7000.0031.6005,3080.00%
2022/04/07631.64231.2531.2545,3500.07%
2022/04/06731.7300.0031.7575,3380.13%
2022/04/0100.001332.0732.15-135,841-0.22%
2022/03/31232.10232.3332.3506,0560.00%
2022/03/301032.70532.6232.6556,1540.08%
2022/03/29732.7143.232.5732.60-36.26,325-0.57%
2022/03/281333.333433.7133.30-216,566-0.32%
2022/03/251234.41734.3634.2556,5770.08%
2022/03/24433.96134.0534.2036,9160.04%
2022/03/23733.89433.8834.1536,9410.04%
2022/03/22633.211533.3233.65-97,025-0.13%
2022/03/21132.801032.8832.70-96,954-0.13%
2022/03/181132.541332.6232.80-26,960-0.03%
2022/03/17532.1311.132.2232.25-6.16,900-0.09%
2022/03/16532.152331.7831.95-186,880-0.26%
2022/03/1500.00131.9531.75-16,909-0.01%
2022/03/11431.633.131.9031.9016,8670.01%
2022/03/10131.701131.4831.80-106,868-0.15%
2022/03/09230.101030.2530.35-86,726-0.12%
2022/03/082230.093430.3529.90-126,755-0.18%
2022/03/07831.241431.0630.95-66,708-0.09%
2022/03/042031.962.132.0832.00186,7280.27%
2022/03/0314.232.226.132.5332.158.16,8350.12%
2022/03/025.231.62831.8932.00-2.96,901-0.04%
2022/03/01831.23231.3831.1566,7940.09%
2022/02/25530.25330.4030.6526,8030.03%
2022/02/241930.5500.0030.30196,8700.28%
2022/02/2210.230.60930.6130.701.26,9700.02%
2022/02/2100.00231.0031.10-27,099-0.03%
2022/02/181030.7000.0031.00107,2090.14%
2022/02/17231.05731.0431.00-57,468-0.07%
2022/02/16430.94130.9031.0537,6840.04%
2022/02/15830.3900.0030.2087,9520.10%
2022/02/14130.1500.0030.1519,7120.01%
2022/02/11330.781031.0030.85-710,640-0.07%
2022/02/1000.00731.9031.70-710,882-0.06%
2022/02/0900.00131.5031.70-110,895-0.01%
2022/02/0800.00331.0031.20-310,904-0.03%
2022/02/07230.48130.6530.70111,0020.01%
2022/01/2613.229.761629.9329.90-2.811,132-0.03%
2022/01/253.229.8100.0029.603.211,2000.03%
2022/01/24129.802929.8330.10-2811,258-0.25%
2022/01/211930.4100.0030.301911,2740.17%
2022/01/20130.8500.0030.90111,2940.01%
2022/01/19830.941530.9530.95-711,447-0.06%
2022/01/182131.591131.6931.501011,5130.09%
2022/01/17231.00331.0231.15-111,441-0.01%
2022/01/14730.6000.0030.70711,4690.06%
2022/01/13231.13531.1231.10-311,487-0.03%
2022/01/121630.99430.9131.001211,5190.10%
2022/01/11331.18631.2831.00-311,526-0.03%
2022/01/103.430.88130.9030.852.411,5090.02%
2022/01/07730.961731.1331.00-1011,526-0.09%
2022/01/06431.81131.8031.85311,4260.03%
2022/01/052332.851232.6732.301111,4210.10%
2022/01/0400.00431.9132.25-411,176-0.04%
2022/01/03131.80131.8031.80011,2670.00%
2021/12/303.131.92431.8131.95-0.911,317-0.01%
2021/12/29531.87331.8331.85211,3750.02%
2021/12/2829.932.17432.2832.1025.911,3880.23%
2021/12/271432.092231.8832.50-810,990-0.07%
2021/12/24931.363031.3531.10-2110,978-0.19%
2021/12/2314.631.98831.8431.706.611,1720.06%
2021/12/221831.944832.1632.05-3011,124-0.27%
2021/12/211431.54331.3331.451110,9560.10%
2021/12/201031.043631.0831.55-2611,027-0.24%
2021/12/171330.011530.2030.15-211,055-0.02%
2021/12/16730.197229.8930.45-6511,414-0.57%
2021/12/15129.152929.3829.25-2811,603-0.24%
2021/12/143128.913028.8128.80112,2050.01%
2021/12/13229.205029.3429.25-4812,998-0.37%
2021/12/10629.27129.5029.25514,1270.04%
2021/12/091229.241129.5129.50115,0100.01%
2021/12/07829.08729.0429.20116,1650.01%
2021/12/061629.08429.0529.051216,2840.07%
2021/12/031029.20329.2729.20716,4080.04%
2021/12/022829.30829.3929.202016,4650.12%
2021/12/011729.60229.6029.701516,4760.09%
2021/11/301529.538729.6929.70-7216,553-0.43%
2021/11/292428.661528.8028.95916,5500.05%
2021/11/263229.882829.8229.85416,4070.02%
2021/11/251129.74329.7029.65816,1880.05%
2021/11/24429.46429.8329.90016,1100.00%
2021/11/23229.43129.4029.45116,0320.01%
2021/11/22629.326.329.3129.25-0.315,9710.00%
2021/11/191329.47829.3429.20515,9340.03%
2021/11/182629.391029.5729.401615,8330.10%
2021/11/171930.041530.0930.00415,6840.03%
2021/11/165730.182130.5029.953615,5800.23%
2021/11/156331.313031.1031.003315,3710.21%
2021/11/125631.257231.2731.65-1615,217-0.11%
2021/11/1122731.889031.7131.0013714,8630.92% 大買/鉅額交易
2021/11/101930.232730.7331.40-813,125-0.06%
2021/11/09628.883.228.8428.552.812,2050.02%
2021/11/0800.002028.3928.40-2011,861-0.17%
2021/11/05328.05528.0028.20-211,856-0.02%
2021/11/04728.201028.2028.10-311,877-0.03%
2021/11/03128.10527.9028.60-411,984-0.03%
2021/11/02927.47627.8227.45312,1710.02%
2021/11/011.327.77427.9027.85-2.712,339-0.02%
2021/10/29127.750.427.8027.900.612,2920.00%
2021/10/28427.79227.7527.75212,2990.02%
2021/10/271227.86227.7827.901012,3140.08%
2021/10/26627.442027.2627.35-1412,224-0.11%
2021/10/25526.90526.9827.05012,3880.00%
2021/10/22926.8600.0027.00912,3980.07%
2021/10/21426.7800.0027.10412,4130.03%
2021/10/2000.00426.8526.90-412,415-0.03%
2021/10/1900.00126.3526.50-112,430-0.01%
2021/10/1800.00226.0026.00-212,422-0.02%
2021/10/14125.75525.8925.70-412,434-0.03%
2021/10/13225.983225.9625.70-3012,430-0.24%
2021/10/12126.4500.0026.10112,3990.01%
2021/10/084227.002027.1526.602212,3800.18%
2021/10/071427.231927.3627.55-512,250-0.04%
2021/10/061327.171027.2526.85312,2330.02%
2021/10/05827.442227.2327.80-1412,198-0.11%
2021/10/04227.43127.5027.35112,1770.01%
2021/10/012428.11227.3527.352212,0620.18%
2021/09/302728.591929.0028.30811,8730.07%
2021/09/29128.552428.1328.05-2311,556-0.20%
2021/09/282128.351728.4628.35411,4600.03%
2021/09/271328.89728.6828.75611,2710.05%
2021/09/241729.18429.0829.401310,9910.12%
2021/09/233028.5924.228.9929.405.810,5290.06%
2021/09/222928.03154.227.6928.00-125.210,099-1.24% 大賣/鉅額交易
2021/09/176628.653428.9729.00329,7130.33%
2021/09/164528.2696.828.0728.65-51.89,059-0.57%
2021/09/1523928.478027.8426.951598,2301.93% 大買/鉅額交易
2021/09/14188.228.30173.528.5528.6514.77,0830.21% 大買/大賣/
2021/09/1310327.41156.927.2827.65-53.96,180-0.87% 大買/大賣/
2021/09/101025.813825.7925.85-285,370-0.52%
2021/09/09925.0316.125.1025.40-7.15,126-0.14%
2021/09/081024.70624.9224.7045,0210.08%
2021/09/07724.4100.0024.5574,9210.14%
2021/09/061624.38924.2024.1074,8590.14%
2021/09/032124.4000.0024.60214,8580.43%
2021/09/0200.00223.8524.35-24,794-0.04%
2021/08/31423.5500.0023.7044,7550.08%
2021/08/2600.00123.7023.75-14,831-0.02%
2021/08/2500.00123.2023.20-14,920-0.02%
2021/08/242123.15123.1523.15205,3200.38%
2021/08/2300.001023.1523.20-105,343-0.19%
2021/08/20322.8300.0022.7535,3570.06%
2021/08/19322.90123.0022.8025,3530.04%
2021/08/181023.63223.2823.6085,3030.15%
2021/08/1700.00123.3523.35-15,252-0.02%
2021/08/1600.00423.3823.25-45,256-0.08%
2021/08/1300.00123.5023.50-15,237-0.02%
2021/08/12223.45123.4023.5015,2370.02%
2021/08/11223.5811.123.7423.45-9.15,519-0.16%
2021/08/10324.08824.0124.00-55,504-0.09%
2021/08/091324.741224.8424.5015,5050.02%
2021/08/061525.70825.7525.4575,3100.13%
2021/08/05225.18625.1825.90-45,019-0.08%
2021/08/040.524.8100.0024.800.54,8990.01%
2021/08/03224.80324.9525.00-14,958-0.02%
2021/08/021024.551424.5724.65-44,981-0.08%
2021/07/30524.17924.0424.00-44,952-0.08%
2021/07/292024.065723.9223.70-374,939-0.75%
2021/07/28522.13122.1522.1544,7440.08%
2021/07/27322.72122.8522.5524,9920.04%
2021/07/261123.261523.4323.20-45,576-0.07%
2021/07/2317.624.4900.0024.6517.66,1020.29%
2021/07/221124.5500.0024.35116,1130.18%
2021/07/21424.41624.3224.40-26,375-0.03%
2021/07/202024.801024.8524.70106,8660.15%
2021/07/19125.30125.4025.2506,8570.00%
2021/07/161025.2300.0025.25107,0540.14%
2021/07/152125.252225.3025.20-17,085-0.01%
2021/07/141124.801325.1225.00-27,062-0.03%
2021/07/1311.125.072325.1324.75-127,121-0.17%
2021/07/12225.3000.0025.3027,0640.03%
2021/07/09724.961324.9125.05-66,992-0.09%
2021/07/081324.88224.9024.90116,9460.16%
2021/07/0600.00324.6524.60-36,901-0.04%
2021/07/05524.65524.5724.6006,8880.00%
2021/07/02224.00124.0024.1016,8360.01%
2021/06/301023.7000.0023.80106,8450.15%
2021/06/291023.8500.0023.65106,8420.15%
2021/06/28123.5000.0023.7516,8340.01%
2021/06/2500.00123.6523.55-16,813-0.01%
2021/06/24223.7300.0023.6526,9400.03%
2021/06/231223.6500.0023.75126,9200.17%
2021/06/2200.001623.7223.70-166,912-0.23%
2021/06/21323.8700.0023.8036,9090.04%
2021/06/181524.9300.0024.45156,8850.22%
2021/06/171324.46324.3724.50106,8110.15%
2021/06/16224.231024.3524.10-86,779-0.12%
2021/06/1500.00224.3024.20-26,761-0.03%
2021/06/111024.201824.4224.20-86,753-0.12%
2021/06/10124.4000.0024.1016,7350.01%
2021/06/091524.091124.2023.9546,7560.06%
2021/06/08523.901523.9023.95-106,767-0.15%
2021/06/07123.50023.8023.8016,7860.01%
2021/06/04523.7600.0023.6556,7470.07%
2021/06/0300.00123.9523.95-16,722-0.01%
2021/06/02124.00224.0524.05-16,684-0.01%
2021/06/011024.4658.524.3124.75-48.56,552-0.74%
2021/05/31023.00823.1723.20-86,145-0.13%
2021/05/28522.95123.1023.0046,1160.07%
2021/05/2600.00022.9022.8506,0950.00%
2021/05/21422.15622.4522.40-26,004-0.03%
2021/05/20221.9000.0022.1025,9900.03%
2021/05/19321.881322.8222.55-106,022-0.17%
2021/05/1800.0033.120.9321.55-33.15,751-0.58%
2021/05/173520.22220.7520.10335,7010.58%
2021/05/14621.50221.3021.3545,6130.07%
2021/05/13120.75121.0521.0505,5560.00%
2021/05/12221.681221.8521.35-105,486-0.18%
2021/05/112723.2700.0022.90275,3300.51%
2021/05/1000.002823.9623.85-285,221-0.54%
2021/05/071123.05923.5423.4025,1350.04%
2021/05/06223.0300.0022.9025,0610.04%
2021/05/051223.20323.5523.0594,9810.18%
2021/05/041823.182323.2323.40-54,899-0.10%
2021/05/033225.41525.3525.25274,6070.59%
2021/04/29924.453024.1024.50-213,967-0.53%
2021/04/281822.983223.2423.05-143,384-0.41%
2021/04/271923.302023.3223.30-13,331-0.03%
2021/04/267123.314823.6723.75233,0360.76%
2021/04/231421.62821.6521.6062,4980.24%
2021/04/22622.71422.7821.8522,4570.08%
2021/04/21522.45422.3022.5512,2240.04%
2021/04/20122.202.122.2022.25-1.12,156-0.05%
2021/04/191422.27722.2022.2072,1230.33%
2021/04/1600.00121.7521.80-12,003-0.05%
2021/04/14121.151321.3521.35-121,967-0.61%
2021/04/13721.72221.5021.5051,9430.26%
2021/04/1200.001021.7021.85-101,922-0.52%
2021/04/09521.5000.0021.5551,8900.26%
2021/04/08221.801021.7021.75-81,869-0.43%
2021/04/0700.001021.6021.65-101,824-0.55%
2021/04/06521.0800.0021.1551,7950.28%
2021/04/011021.0000.0021.00101,7760.56%
2021/03/30021.36921.0321.05-91,748-0.51%
2021/03/2915.121.03620.9821.009.11,7170.53%
2021/03/2600.00421.8521.95-41,573-0.25%
2021/03/2500.00121.9521.90-11,569-0.06%
2021/03/2400.00121.8521.95-11,555-0.06%
2021/03/231021.74221.6521.7581,5310.52%
2021/03/221321.78121.7021.90121,4960.80%
2021/03/19321.2011.321.3821.35-8.31,450-0.57%
2021/03/1800.00221.1021.20-21,412-0.14%
2021/03/17120.7500.0020.8511,4020.07%
2021/03/16820.7400.0020.6581,4150.57%
2021/03/1500.00420.8120.80-41,411-0.28%
2021/03/12619.95620.0020.3001,3290.00%
2021/03/11119.60219.6519.80-11,289-0.08%
2021/03/10119.5000.0019.5511,2640.08%
2021/03/0900.00819.4919.60-81,271-0.63%
2021/03/0800.00119.5019.40-11,305-0.08%
2021/03/04319.5000.0019.4531,3730.22%
2021/03/03119.5000.0019.6011,5190.07%
2021/03/02119.50519.5519.55-41,544-0.26%
2021/02/2600.001519.4519.50-151,535-0.98%
2021/02/24219.4000.0019.4021,5640.13%
2021/02/2300.00219.4019.45-21,599-0.13%
2021/02/22719.44219.5019.4051,6030.31%
2021/02/19219.55119.5019.5011,5980.06%
2021/02/1800.004.219.1919.35-4.21,543-0.27%
2021/02/17518.6000.0018.8051,5400.32%
2021/02/05218.5000.0018.4021,5420.13%
2021/02/041018.5500.0018.50101,5620.64%
2021/02/03118.4500.0018.6011,5990.06%
2021/01/28118.2500.0018.2511,7210.06%
2021/01/2500.00118.3518.30-11,754-0.06%
2021/01/22218.2000.0018.2521,7790.11%
2021/01/20218.5300.0018.3522,0750.10%
2021/01/1400.00219.1519.10-22,286-0.09%
2021/01/1300.00119.1019.05-12,283-0.04%
2021/01/1200.00219.1018.90-22,276-0.09%
2021/01/1100.00319.1519.15-32,267-0.13%
2021/01/08118.95519.0518.95-42,266-0.18%
2021/01/064.919.1000.0019.004.92,2590.22%
2021/01/05119.35119.4019.2502,2360.00%
2020/12/3100.00119.1519.20-12,229-0.04%
2020/12/25218.9800.0019.0022,1970.09%
2020/12/223219.18119.1518.80312,2031.41%
2020/12/181019.2500.0019.30102,2130.45%
2020/12/1700.001019.2019.30-102,222-0.45%
2020/12/15519.401019.2519.15-52,224-0.22%
2020/12/11919.1900.0019.2592,2200.41%
2020/12/101219.61819.7419.5542,2060.18%
2020/12/093019.57519.5919.80252,1881.14%
2020/12/0800.00119.3019.30-12,218-0.05%
2020/12/07219.3000.0019.2022,3110.09%
2020/12/02119.2500.0019.3012,4380.04%
2020/11/30019.4500.0019.5502,4370.00%
2020/11/27119.858.319.7119.80-7.32,503-0.29%
2020/11/2600.001.619.1419.20-1.62,391-0.07%
2020/11/25119.0000.0018.9512,3720.04%
2020/11/24118.9500.0018.9012,3670.04%
2020/11/2000.00618.9219.05-62,382-0.25%
2020/11/13518.5100.0018.5552,3520.21%
2020/11/1200.00618.9318.65-62,365-0.25%
2020/11/10218.6000.0018.6022,3700.08%
2020/11/091018.5000.0018.80102,3760.42%
2020/11/0500.001018.5018.35-102,373-0.42%
2020/11/02218.0000.0018.1022,7390.07%
2020/10/301018.2500.0018.25102,7290.37%
2020/10/29118.3500.0018.2512,7110.04%
2020/10/28318.82218.9818.5012,6870.04%
2020/10/27118.702218.6618.95-212,470-0.85%
2020/10/26118.30718.1918.15-62,424-0.25%
2020/10/22517.7800.0018.0552,7450.18%
2020/10/21117.9500.0018.0012,8100.04%
2020/10/2000.00117.9517.90-12,821-0.04%
2020/10/16217.80217.9517.9002,8930.00%
2020/10/1400.00118.0518.05-12,882-0.03%
2020/10/0800.00317.8517.95-32,864-0.10%
2020/10/06117.6500.0017.7012,8580.03%
2020/10/0500.00117.4517.50-12,857-0.03%
2020/09/3000.00117.4017.30-12,855-0.04%
2020/09/28117.1500.0017.3012,8550.04%
2020/09/24417.3000.0017.1542,8470.14%
2020/09/23317.5500.0017.6532,8170.11%
2020/09/22217.8500.0017.8022,8000.07%
2020/09/21118.0000.0018.0512,7830.04%
2020/09/1400.00118.1517.95-12,784-0.04%
2020/09/11818.032018.0518.10-122,761-0.43%
2020/09/101119.011118.9218.6502,6770.00%
2020/09/0900.00418.7419.15-42,569-0.16%
2020/09/08118.30718.6318.45-62,476-0.24%
2020/09/0700.00318.5318.15-32,434-0.12%
2020/09/04518.0400.0018.0552,3960.21%
2020/09/0300.00518.3318.25-52,381-0.21%
2020/09/02418.3400.0018.1042,3360.17%
2020/09/011118.21618.1818.3052,2440.22%
2020/08/310.818.0000.0018.000.82,2260.03%
2020/08/28518.0000.0018.0052,2280.22%
2020/08/27118.00118.3018.0002,2160.00%
2020/08/26117.9000.0018.2012,1880.05%
2020/08/2400.00117.8017.90-12,136-0.05%
2020/08/2100.003017.6817.75-302,122-1.41%
2020/08/20517.32417.3617.4012,1050.05%
2020/08/19117.85418.0517.80-32,040-0.15%
2020/08/18518.0000.0018.0552,0100.25%
2020/08/1700.00118.2518.05-11,987-0.05%
2020/08/1400.00518.0017.95-51,948-0.26%
2020/08/1300.00118.3017.95-11,920-0.05%
2020/08/1200.00118.1518.00-11,881-0.05%
2020/08/11417.81617.7018.05-21,845-0.11%
2020/08/10318.0547.418.0017.85-44.41,804-2.46%
2020/08/07418.241118.2618.30-71,750-0.40%
2020/08/0600.004217.5217.70-421,500-2.80%
2020/08/03816.8100.0016.6581,3800.58%
2020/07/31116.901.217.0217.10-0.21,370-0.02%
2020/07/302217.554917.5217.30-271,325-2.04%
2020/07/291216.923017.3017.65-181,177-1.53%
2020/07/284516.981717.1817.00289932.82%
2020/07/27315.98116.0016.1028100.25%
2020/07/243015.3500.0015.40307164.19%
2020/07/23615.95215.5315.7546990.57%
2020/07/07215.1500.0015.2026800.29%
2020/07/0300.00215.5515.55-2697-0.29%
2020/06/22115.2000.0015.2517280.14%
2020/06/12215.2500.0015.2527970.25%
2020/06/09415.7900.0015.7548400.48%
2020/06/04515.1500.0015.1058040.62%
2020/06/0200.001.114.8014.80-1.1789-0.15%
2020/05/2800.00214.6514.60-2788-0.25%
2020/05/1400.00214.8514.75-2804-0.25%
2020/05/134015.0000.0015.10407985.01%
2020/05/0800.00114.8514.90-1784-0.13%
2020/05/07114.8000.0014.8017870.13%
2020/05/04114.7500.0014.7017730.13%
2020/04/3000.00114.9015.00-1773-0.13%
2020/04/29114.80414.8014.80-3782-0.38%
2020/04/27314.5000.0014.5038200.37%
2020/04/2200.00313.7514.05-3824-0.36%
2020/04/21114.2500.0014.0518170.12%
2020/04/17214.9000.0014.8028030.25%
2020/04/1600.00514.7214.95-5794-0.63%
2020/04/1500.00115.0015.10-1782-0.13%
2020/04/1400.001914.3014.40-19766-2.48%
2020/03/30512.8000.0012.9557080.71%
2020/03/27113.3000.0013.2016940.14%
2020/03/26312.90513.0013.20-2667-0.30%
2020/03/25312.9300.0012.8536580.46%
2020/03/1900.00511.1011.00-5584-0.86%
2020/03/18512.7500.0012.1055460.91%
2020/03/17412.8500.0012.7545230.76%
2020/03/16713.9800.0013.8075021.39%
2020/03/131114.7600.0014.70114842.27%
2020/03/1000.00616.0916.20-6442-1.36%
2020/03/09116.50116.6016.4004420.00%
2020/03/0200.00416.5316.75-4444-0.90%
2020/02/27116.7000.0016.7014370.23%
2020/02/2100.00117.1017.15-1419-0.24%
2020/02/14117.1000.0017.1014420.23%
2020/02/0700.00117.2517.20-1445-0.22%
2020/02/05117.3500.0017.2514430.23%
2020/02/03117.0000.0017.1014430.23%
2020/01/31217.3000.0017.3524300.46%
2020/01/30117.2500.0017.3514200.24%
2020/01/1700.00117.8017.80-1385-0.26%
2020/01/1400.00117.8017.80-1383-0.26%
2020/01/09317.6700.0017.6534250.71%
2020/01/0700.00317.7017.75-3421-0.71%
2020/01/06117.7500.0017.8014220.24%
2020/01/03117.850.117.8017.850.94220.21%
2019/12/31117.75317.7517.80-2416-0.48%
2019/12/30217.7500.0017.7524110.49%
2019/12/2000.00117.7017.75-1435-0.23%
2019/12/16117.7500.0017.7514260.23%
2019/12/13117.7500.0017.7014280.23%
2019/12/10117.7500.0017.7514250.23%
2019/12/06217.8000.0017.8524290.47%
2019/12/05117.85417.8517.90-3432-0.69%
2019/12/04117.5000.0017.5014220.24%
2019/12/020.817.7500.0017.700.84140.20%
2019/11/29117.7500.0017.8014130.24%
2019/11/21117.8000.0017.8514890.20%
2019/11/20117.800.617.8517.850.54920.09%
2019/11/19317.850.517.9017.852.54930.51%
2019/11/181317.8500.0017.90134962.62%
2019/11/15317.8500.0017.9034990.60%
2019/11/14117.8500.0017.8515030.20%
2019/11/13217.90117.9017.9515000.20%
2019/11/11217.9300.0017.9525010.40%
2019/11/07117.9500.0018.0014980.20%
2019/11/0600.000.618.0517.95-0.6492-0.12%
2019/11/05117.9500.0018.0514880.20%
2019/11/0100.000.118.0518.00-0.1491-0.02%
2019/10/31118.0000.0018.0015050.20%
2019/10/21118.0000.0018.0515250.19%
2019/10/18817.9500.0017.9585221.53%
2019/10/17118.1500.0018.1014840.21%
2019/10/1500.000.118.2018.20-0.1489-0.02%
2019/10/1400.00118.1018.05-1490-0.20%
2019/10/07118.15118.2018.2504960.00%
2019/09/27118.3500.0018.2015070.20%
2019/09/25618.361318.0018.35-7498-1.40%
2019/09/23117.9500.0017.9514820.21%
2019/09/1200.00217.8517.85-2503-0.40%
2019/09/1000.00217.8017.85-2505-0.40%
2019/09/05117.90417.9517.90-3509-0.59%
2019/08/302517.93118.0017.90245084.72%
2019/08/26119.60219.6519.60-1437-0.23%
2019/08/1500.00119.8519.80-1416-0.24%
2019/08/0500.00119.8019.85-1433-0.23%
2019/07/221020.1500.0020.10104362.29%
2019/07/12220.0000.0020.0524410.45%
2019/07/1000.00320.1020.15-3440-0.68%
2019/07/010.120.0000.0020.100.14940.02%
2019/06/2700.00619.9219.95-6515-1.16%
2019/06/1700.00219.7019.70-2561-0.36%
2019/06/1000.00119.8019.70-1559-0.19%
2019/06/05219.8000.0019.8025560.36%
2019/05/08620.1400.0020.1565561.08%
2019/05/02120.4000.0020.4515320.19%
2019/04/1900.001420.2520.20-14515-2.72%
2019/04/18220.3300.0020.2025120.39%
2019/04/17120.3500.0020.4515050.20%
2019/04/15120.4000.0020.4014980.20%
2019/04/11420.3900.0020.3044960.81%
2019/04/0900.000.520.7020.70-0.5463-0.12%
2019/03/29120.50220.5320.50-1412-0.24%
2019/03/27120.3000.0020.3513840.26%
2019/03/26120.1500.0020.1513800.26%
2019/03/25119.8500.0019.9013740.27%
2019/03/22220.0000.0020.0023710.54%
2019/03/20119.9500.0020.0013550.28%
2019/03/19119.85119.8519.8503520.00%
2019/03/15219.55119.5519.6013730.27%
2019/03/14119.6000.0019.5513710.27%
2019/03/1200.00119.6019.60-1380-0.26%
2019/03/08219.5500.0019.6523850.52%
2019/03/07319.720.719.8019.702.33860.59%
2019/03/0600.00219.8019.80-2381-0.52%
2019/03/05119.6000.0019.5013760.27%
2019/02/2200.00119.2519.25-1362-0.28%
2019/02/21119.2500.0019.2513620.28%
2019/02/1300.00219.1819.30-2363-0.55%
2019/01/30219.25119.3519.2513550.28%
2019/01/28119.05119.1019.1003380.00%
2019/01/2500.00119.0519.05-1342-0.29%
2019/01/18118.8000.0018.8513750.27%
2019/01/1400.001118.7018.80-11406-2.70%
2019/01/031118.55118.5518.50105351.87%
2018/12/2800.00518.7018.70-5557-0.90%
2018/12/26118.550.118.7018.600.95790.16%
2018/12/25318.5500.0018.7035770.52%
2018/12/2400.00118.7018.75-1575-0.17%
2018/12/21618.5700.0018.7065901.02%
2018/12/20118.6000.0018.7015900.17%
2018/12/18118.7000.0018.7515890.17%
2018/12/12119.00119.0519.0006010.00%
2018/12/11718.5900.0018.9076041.16%
2018/12/0700.00119.1019.15-1603-0.17%
2018/11/2700.00119.0519.10-1699-0.14%
2018/11/26119.0000.0019.0017050.14%
2018/11/22119.0500.0019.0017080.14%
2018/11/2000.00119.0519.15-1750-0.13%
2018/11/14118.9000.0019.0517990.13%
2018/11/12219.0500.0019.2028480.24%
2018/11/080.619.6500.0019.600.68580.07%
2018/11/01419.4800.0019.4549040.44%
2018/10/31219.1000.0019.1029030.22%
2018/10/251119.0000.0019.00119341.18%
2018/10/24119.4000.0019.4519310.11%
2018/10/23819.5900.0019.6589240.87%
2018/10/2200.00119.7019.70-1923-0.11%
2018/10/1900.00319.7319.50-3925-0.32%
2018/10/16319.5700.0019.5039220.33%
2018/10/15119.75219.7819.60-1915-0.11%
2018/10/12619.55120.0520.1559000.56%
2018/10/05320.1700.0020.1538640.35%
2018/10/03120.6500.0020.7018540.12%
2018/09/18120.7500.0020.6511,0900.09%
2018/09/17220.8000.0020.8021,1050.18%
2018/09/12220.60121.0020.7011,1080.09%
2018/09/11120.6500.0020.9511,1330.09%
2018/09/0500.00221.7521.40-21,207-0.17%
2018/08/2700.00121.2521.30-11,268-0.08%
2018/08/2400.00121.0020.90-11,248-0.08%
2018/08/2100.002021.0521.05-201,259-1.59%
2018/08/20222.8800.0022.9021,2520.16%
2018/08/17122.9500.0022.9511,2250.08%
2018/08/1500.002123.1223.00-211,229-1.71%
2018/08/144023.0000.0023.00401,2353.24%
2018/08/1300.00122.8022.80-11,246-0.08%
2018/08/0200.002223.0022.90-221,462-1.50%
2018/07/272022.85222.9022.85181,5041.20%
2018/07/2500.00122.7022.65-11,508-0.07%
2018/07/24122.65122.6022.6001,5170.00%
2018/07/23122.2500.0022.2511,4970.07%
2018/07/1600.00122.4022.45-11,633-0.06%
2018/07/13122.3000.0022.2511,6350.06%
2018/07/09322.1500.0022.1531,7190.17%
2018/07/06222.3300.0022.3021,7240.12%
2018/07/0400.001122.9423.00-111,761-0.62%
2018/07/03723.271723.5523.10-101,779-0.56%
2018/07/02122.6000.0022.7511,7830.06%
2018/06/29122.6000.0022.6011,7940.06%
2018/06/27422.8300.0022.8541,8030.22%
2018/06/26322.7300.0022.7531,8370.16%
2018/06/22323.1800.0023.1531,8430.16%
2018/06/1900.00123.6023.75-11,872-0.05%
2018/06/1500.00623.6323.35-61,855-0.32%
2018/06/1200.00123.3023.30-11,867-0.05%
2018/06/0700.00323.3723.30-31,911-0.16%
2018/06/05123.0500.0023.0512,0310.05%
2018/06/0100.00222.9022.85-22,097-0.10%
2018/05/31322.8000.0022.9032,2380.13%
2018/05/3000.00622.8522.90-62,557-0.23%
2018/05/28322.9500.0022.9032,7250.11%
2018/05/2400.00523.2023.10-53,309-0.15%
2018/05/22222.90522.9023.00-33,570-0.08%
2018/05/2100.00222.9522.95-23,587-0.06%
2018/05/18422.9500.0022.9043,6170.11%
2018/05/17323.30523.4523.15-23,606-0.06%
2018/05/15122.8000.0022.7013,4900.03%
2018/05/08122.70222.7322.50-13,511-0.03%
2018/05/0700.00122.5022.55-13,508-0.03%
2018/05/03122.1000.0022.1513,5050.03%
2018/04/30122.3000.0022.2013,5370.03%
2018/04/26822.27522.2822.0033,6680.08%
2018/04/24121.60121.6521.5503,6720.00%
2018/04/23221.8000.0021.8023,6510.05%
2018/04/17122.0500.0021.9513,6240.03%
2018/04/1600.00122.1522.30-13,598-0.03%
2018/04/1300.00222.3522.10-23,591-0.06%
2018/04/11622.07222.5022.1043,6000.11%
2018/04/10322.18222.5022.1513,5630.03%
2018/04/095.122.09122.0522.154.13,5320.11%
2018/04/03422.551222.7222.40-83,505-0.23%
2018/04/02121.9000.0021.9513,3500.03%
2018/03/3000.00222.0021.90-23,326-0.06%
2018/03/29222.0000.0021.9523,3160.06%
2018/03/26221.4000.0021.4023,2610.06%
2018/03/22121.80121.7521.6003,2600.00%
2018/03/211022.05122.1522.0093,2290.28%
2018/03/19221.70121.9021.8513,1710.03%
2018/03/16221.4000.0021.6023,1590.06%
2018/03/15221.4500.0021.5523,1610.06%
2018/03/14121.30221.5021.60-13,192-0.03%
2018/03/12721.11521.0020.9523,3490.06%
2018/03/09221.68321.9021.75-13,255-0.03%
2018/03/0800.00122.2022.20-13,226-0.03%
2018/03/07122.70122.6522.1003,1980.00%
2018/03/06922.47722.4422.3523,1640.06%
2018/03/051723.49223.1323.05153,0270.50%
2018/03/02222.302322.4222.60-212,735-0.77%
2018/03/0100.00422.4822.75-42,634-0.15%
2018/02/2700.002223.2722.60-222,557-0.86%
2018/02/262623.57423.7423.55222,4070.91%
2018/02/23221.182522.0122.65-231,967-1.17%
2018/02/2100.00120.5020.60-11,722-0.06%
2018/02/12120.00120.0020.3001,7020.00%
2018/02/09519.3500.0019.3551,6700.30%
2018/02/06119.65119.6019.1501,8560.00%
2018/02/0200.00520.3020.30-51,794-0.28%
2018/02/0100.00420.4920.40-41,803-0.22%
2018/01/23120.350.520.1520.150.51,9590.02%
2018/01/221020.502120.5120.80-111,911-0.58%
2018/01/19520.2500.0020.2051,8160.28%
2018/01/1800.001020.0019.95-101,784-0.56%
2018/01/1700.00219.5019.45-21,718-0.12%
2018/01/1600.00419.5019.50-41,721-0.23%
2018/01/1500.00519.5019.45-51,723-0.29%
2018/01/1200.00219.4519.35-21,714-0.12%
2018/01/10119.25319.2019.25-21,710-0.12%
2018/01/0900.00519.3019.25-51,706-0.29%
2018/01/0800.00119.7519.55-11,698-0.06%
2018/01/0500.001019.6819.55-101,680-0.60%
2018/01/041219.3900.0019.40121,6580.72%
2018/01/0200.00119.3019.25-11,719-0.06%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章