揚智 (3041)-第一金-台南券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	33.19	33.25	-1.1	7,699	-0.01%
2025/01/17	0.1	33.40	0.4	33.75	33.25	-0.3	7,634	0.00%
2025/01/14	4	34.04	8	34.00	33.95	-4	7,582	-0.05%
2025/01/13	2.5	34.38	2.5	35.32	34.20	0	7,542	0.00%
2025/01/10	1	38.80	2	38.00	37.95	-1	7,477	-0.01%
2025/01/09	3	39.33	3	39.63	38.70	0	7,423	0.00%
2025/01/08	63	40.30	53	39.87	40.00	10	7,299	0.14%
2025/01/07	5	37.60	7	37.72	39.00	-2	6,945	-0.03%
2025/01/06	5	38.01	18	37.93	37.65	-13	6,927	-0.19%
2025/01/03	27	37.78	15.1	37.91	37.00	11.9	6,964	0.17%
2025/01/02	3	36.93	0	36.25	36.25	3	6,794	0.04%
2024/12/31	0.1	38.13	16	38.50	37.90	-15.9	6,741	-0.24%
2024/12/30	77	39.56	37.2	39.20	39.15	39.9	6,643	0.60%
2024/12/27	3	37.03	4.1	37.95	37.95	-1.1	5,896	-0.02%
2024/12/26	0.2	34.73	0	0.00	34.50	0.2	5,738	0.00%
2024/12/25	0.3	34.36	18	34.88	35.40	-17.7	5,687	-0.31%
2024/12/24	3.4	37.19	7	35.06	35.00	-3.6	5,608	-0.06%
2024/12/23	2	37.53	1	37.65	37.35	1	5,493	0.02%
2024/12/20	17	38.74	41	37.84	37.35	-24	5,387	-0.44%
2024/12/19	26.1	37.92	17.6	38.12	37.50	8.5	5,063	0.17%
2024/12/18	80	41.46	61.1	41.35	40.35	18.9	4,803	0.39%
2024/12/17	90.3	38.55	119.2	39.22	40.15	-28.9	3,587	-0.81%	大賣/
2024/12/16	13	34.74	13	35.62	36.50	0	2,529	0.00%
2024/12/13	5	33.70	5	33.50	33.20	0	2,370	0.00%
2024/12/12	21	34.69	14	34.32	34.20	7	2,234	0.31%
2024/12/11	67	33.35	66	34.23	34.55	1	1,783	0.06%
2024/12/10	3	30.52	1.6	31.45	31.45	1.4	1,370	0.10%
2024/12/06	6	30.75	6	30.18	30.15	0	1,282	0.00%
2024/12/05	10	30.95	6	30.37	31.45	4	1,254	0.32%
2024/12/04	2	29.10	4.6	30.06	30.10	-2.6	1,083	-0.24%
2024/11/27	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/11/25	0.2	27.60	0	0.00	27.60	0.2	1,014	0.02%
2024/11/22	1	28.60	1	27.65	27.65	0	1,013	0.00%
2024/11/21	0	0.00	1.9	28.04	28.30	-1.9	999	-0.19%
2024/11/20	0	0.00	2.7	27.50	27.50	-2.7	998	-0.27%
2024/11/15	0.4	27.80	0	27.95	27.70	0.4	1,010	0.04%
2024/11/14	0	28.45	0	0.00	27.50	0	1,010	0.00%
2024/11/13	0	0.00	0.2	27.20	28.65	-0.2	1,014	-0.02%
2024/11/12	0.1	27.11	3	27.15	27.20	-2.9	1,019	-0.28%
2024/11/11	3.4	31.94	7.8	30.11	30.00	-4.4	1,022	-0.43%
2024/10/30	5	19.50	41	19.40	19.75	-36	1,012	-3.56%
2024/10/29	1	19.60	0	0.00	19.70	1	994	0.10%
2024/10/28	0	0.00	40	19.93	19.95	-40	986	-4.06%
2024/10/25	6	20.19	0	0.00	20.20	6	978	0.61%
2024/10/24	0.2	20.25	0	0.00	20.15	0.2	978	0.02%
2024/10/23	2	20.90	0	21.03	20.75	2	969	0.21%
2024/10/22	3	20.95	0	0.00	21.20	3	957	0.31%
2024/10/21	0	0.00	1	20.90	20.75	-1	954	-0.10%
2024/10/18	1	20.95	0	0.00	20.50	1	972	0.10%
2024/10/16	1	21.05	0	20.92	20.85	1	989	0.10%
2024/10/11	3	21.05	0	21.35	20.90	3	992	0.30%
2024/10/09	1	22.35	0	0.00	22.40	1	985	0.10%
2024/10/08	0	0.00	1	22.70	22.95	-1	980	-0.10%
2024/10/07	1	22.00	0	0.00	22.45	1	978	0.10%
2024/10/04	8	22.57	0	0.00	22.90	8	977	0.82%
2024/10/01	2	22.68	0	0.00	22.85	2	987	0.20%
2024/09/30	0	23.15	0	0.00	23.10	0	997	0.00%
2024/09/27	3	23.43	16	23.49	23.65	-13	939	-1.38%
2024/09/26	0	0.00	3	21.37	21.90	-3	775	-0.39%
2024/09/25	0	0.00	2	19.90	19.95	-2	762	-0.26%
2024/09/18	2	19.25	0	0.00	19.10	2	816	0.25%
2024/09/16	2	19.05	0	0.00	19.30	2	836	0.24%
2024/09/13	0	0.00	40	18.75	19.00	-40	870	-4.60%
2024/09/11	0	0.00	5	18.40	18.30	-5	1,038	-0.48%
2024/09/09	1	18.55	1	18.50	18.80	0	1,140	0.00%
2024/09/06	0	0.00	13	18.31	18.35	-13	1,149	-1.13%
2024/09/05	1	18.45	0	0.00	18.45	1	1,157	0.09%
2024/09/04	1	18.45	0	0.00	18.40	1	1,162	0.09%
2024/09/03	3	19.40	0	0.00	19.35	3	1,163	0.26%
2024/09/02	1	20.10	0	0.00	19.90	1	1,166	0.09%
2024/08/30	1	20.20	5	20.00	20.25	-4	1,180	-0.34%
2024/08/28	1	19.70	0	0.00	19.65	1	1,195	0.08%
2024/08/26	1	19.75	5	19.86	19.75	-4	1,232	-0.32%
2024/08/22	1	19.80	0	0.00	19.85	1	1,307	0.08%
2024/08/21	1	19.90	0	0.00	19.95	1	1,342	0.07%
2024/08/19	1	19.75	0	0.00	19.75	1	1,356	0.07%
2024/08/15	0.1	19.60	1	19.50	19.45	-0.9	1,375	-0.07%
2024/08/06	1.1	17.08	0	0.00	17.80	1.1	1,476	0.07%
2024/08/05	2	18.30	4	18.39	18.30	-2	1,581	-0.13%
2024/08/01	0	0.00	4	20.95	21.15	-4	1,556	-0.26%
2024/07/31	4	20.70	0	0.00	20.60	4	1,564	0.26%
2024/07/30	2	20.10	0	0.00	20.90	2	1,572	0.13%
2024/07/29	1.1	20.46	4	20.15	20.00	-3	1,595	-0.18%
2024/07/26	0	0.00	1	20.65	20.80	-1	1,599	-0.06%
2024/07/23	0.1	21.45	0	0.00	21.30	0.1	1,599	0.00%
2024/07/22	0	0.00	4	20.95	21.20	-4	1,602	-0.25%
2024/07/19	4	21.93	0	0.00	21.90	4	1,593	0.25%
2024/07/17	0	0.00	3	23.15	23.35	-3	1,567	-0.19%
2024/07/15	5	22.55	0	0.00	22.40	5	1,577	0.32%
2024/07/11	4	23.20	0	0.00	23.15	4	1,586	0.25%
2024/07/10	0	0.00	1	22.65	22.60	-1	1,593	-0.06%
2024/07/09	4	22.35	0	0.00	22.60	4	1,604	0.25%
2024/07/08	4	23.55	0	0.00	22.90	4	1,606	0.25%
2024/07/05	0	0.00	1.5	23.22	23.55	-1.5	1,608	-0.09%
2024/07/04	7	22.73	0	0.00	23.20	7	1,597	0.44%
2024/07/01	1	22.40	0	0.00	22.30	1	1,619	0.06%
2024/06/27	0	0.00	2	21.90	22.05	-2	1,660	-0.12%
2024/06/24	1	22.45	1	22.20	22.30	0	1,737	0.00%
2024/06/20	0	0.00	25	23.04	23.15	-25	1,827	-1.37%
2024/06/19	2	24.00	0	0.00	23.40	2	1,915	0.10%
2024/06/18	42	24.09	3.2	23.96	23.80	38.8	2,305	1.68%
2024/06/17	0.5	23.29	7	23.37	24.10	-6.5	2,372	-0.27%
2024/06/14	1	21.80	1	21.90	21.95	0	2,696	0.00%
2024/06/13	1	21.60	0	0.00	21.75	1	2,765	0.04%
2024/06/11	0.9	21.90	0	0.00	21.70	0.9	2,869	0.03%
2024/06/05	3.1	21.02	6	21.34	21.45	-2.9	3,018	-0.10%
2024/05/30	0	0.00	2	22.30	22.00	-2	3,403	-0.06%
2024/05/29	2	22.60	6	23.15	22.95	-4	3,546	-0.11%
2024/05/28	0	0.00	2	21.95	22.60	-2	3,596	-0.06%
2024/05/27	1	21.45	3	21.50	21.75	-2	3,782	-0.05%
2024/05/23	0	0.00	3	21.10	20.75	-3	4,324	-0.07%
2024/05/22	2	21.35	0	0.00	21.40	2	4,827	0.04%
2024/05/21	0	0.00	1	20.95	21.15	-1	5,189	-0.02%
2024/05/20	1	21.20	0	0.00	20.85	1	6,632	0.02%
2024/05/16	1	20.70	0	0.00	20.75	1	7,137	0.01%
2024/05/15	0	0.00	2	20.65	20.70	-2	7,178	-0.03%
2024/05/14	0.3	20.80	2	20.65	20.40	-1.7	7,242	-0.02%
2024/05/13	1.2	20.24	0	0.00	20.70	1.2	7,407	0.02%
2024/05/10	1.5	20.35	3	20.05	20.15	-1.5	7,626	-0.02%
2024/05/09	15	20.51	5	20.50	20.70	10	7,726	0.13%
2024/05/08	4	22.93	0	0.00	22.70	4	7,732	0.05%
2024/05/07	1	22.35	0	0.00	22.40	1	7,832	0.01%
2024/05/06	2	22.50	0	0.00	22.80	2	7,854	0.03%
2024/05/03	1	23.10	3	23.12	23.00	-2	7,895	-0.03%
2024/05/02	2	23.03	3	23.60	23.35	-1	7,937	-0.01%
2024/04/30	202	22.84	7	22.94	23.00	195	7,987	2.44%	大買/鉅額交易
2024/04/25	0	0.00	1	21.90	22.15	-1	8,077	-0.01%
2024/04/24	0	0.00	1	21.75	21.75	-1	8,128	-0.01%
2024/04/23	1	21.40	0	0.00	21.30	1	8,181	0.01%
2024/04/22	5	20.98	0	0.00	20.80	5	8,268	0.06%
2024/04/19	4	21.80	0	0.00	21.90	4	8,304	0.05%
2024/04/18	0	0.00	1	22.35	22.50	-1	8,345	-0.01%
2024/04/17	0	0.00	6	22.08	22.85	-6	8,389	-0.07%
2024/04/16	11	21.51	0.2	21.85	21.80	10.8	8,464	0.13%
2024/04/15	1	22.70	8	22.66	22.60	-7	8,499	-0.08%
2024/04/08	1	23.55	1	23.55	23.45	0	8,678	0.00%
2024/04/03	2	23.70	0	0.00	23.75	2	8,746	0.02%
2024/04/01	2	24.10	3	23.95	24.05	-1	9,086	-0.01%
2024/03/29	1	23.95	0	0.00	23.60	1	9,274	0.01%
2024/03/28	0	0.00	1	23.95	23.60	-1	9,415	-0.01%
2024/03/27	1	23.95	0	0.00	23.90	1	9,453	0.01%
2024/03/26	6	24.36	1	24.35	24.40	5	9,497	0.05%
2024/03/25	0	0.00	0.3	24.30	24.25	-0.3	9,530	0.00%
2024/03/22	7	24.59	5	24.37	24.50	2	9,580	0.02%
2024/03/21	14	24.54	4	24.55	25.00	10	9,671	0.10%
2024/03/20	3	21.83	1	23.30	23.35	2	9,864	0.02%
2024/03/19	14	21.25	11	21.30	21.25	3	9,797	0.03%
2024/03/18	0	22.05	5	22.05	22.05	-5	9,594	-0.05%
2024/03/15	1	24.50	0.8	24.50	24.50	0.2	9,738	0.00%
2024/03/13	1.1	27.20	30	27.55	27.20	-28.9	10,309	-0.28%
2024/03/12	0.1	28.45	0	0.00	28.30	0.1	11,489	0.00%
2024/03/11	0.1	28.80	0	0.00	28.60	0.1	12,085	0.00%
2024/03/08	13.1	28.61	23	28.65	28.55	-9.9	12,203	-0.08%
2024/03/07	20.1	29.59	1	29.60	29.25	19.1	12,354	0.15%
2024/03/06	11.1	30.18	11.1	30.42	30.00	0	13,096	0.00%
2024/03/05	7.2	30.53	23	30.99	30.40	-15.8	13,174	-0.12%
2024/03/04	15	31.63	14	31.87	31.45	1	13,213	0.01%
2024/03/01	26	31.50	0	0.00	31.35	26	13,341	0.19%
2024/02/29	7	31.41	4	31.20	31.20	3	13,444	0.02%
2024/02/27	7	31.79	9	31.34	31.40	-2	13,667	-0.01%
2024/02/26	14	31.71	14	31.79	32.10	0	14,115	0.00%
2024/02/23	31	32.21	20	32.46	31.45	11	15,061	0.07%
2024/02/22	36	32.90	25	32.81	32.25	11	15,866	0.07%
2024/02/21	19	32.01	10	31.77	31.45	9	15,756	0.06%
2024/02/20	20.1	32.87	57	32.66	32.00	-36.9	17,219	-0.21%
2024/02/19	10	29.35	11	30.82	31.25	-1	16,445	-0.01%
2024/02/16	5	27.50	37	28.08	28.45	-32	16,329	-0.20%
2024/02/05	7	26.76	0	0.00	26.15	7	16,428	0.04%
2024/02/02	31	27.90	33	27.95	27.70	-2	16,637	-0.01%
2024/02/01	13	27.62	25	28.30	27.40	-12	16,723	-0.07%