台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    295
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00162.7062.50-1936-0.11%
2024/03/2500.00164.6064.60-1933-0.11%
2024/03/20163.9000.0064.2019340.11%
2024/03/1900.00163.6063.60-1935-0.11%
2024/03/1800.00163.9064.10-1937-0.11%
2024/03/14262.2000.0062.2029370.21%
2024/03/1300.00162.8062.60-1938-0.11%
2024/03/1100.000.163.6063.10-0.1939-0.01%
2024/03/08163.10165.0063.1009400.00%
2024/03/07166.4000.0066.0019380.11%
2024/03/0600.00168.7068.70-1926-0.11%
2024/03/0400.000.168.8068.70-0.1923-0.01%
2024/03/01067.7000.0068.0009160.00%
2024/02/29067.9000.0067.8009200.00%
2024/02/27269.0000.0067.9029290.22%
2024/02/2600.001.168.7168.60-1.1944-0.12%
2024/02/23167.0000.0066.9019420.11%
2024/02/22168.6000.0067.7019430.11%
2024/02/2100.00168.5068.20-1944-0.11%
2024/02/20367.40267.5067.5019460.11%
2024/02/1900.00268.3568.40-2942-0.21%
2024/02/16168.80169.3069.3009360.00%
2024/02/1500.000.267.6068.00-0.2927-0.02%
2024/02/05166.10166.2066.2009200.00%
2024/02/0200.00166.0066.00-1918-0.11%
2024/01/30166.6000.0065.7019220.11%
2024/01/29165.70266.6066.60-1923-0.11%
2024/01/25267.00166.6066.6019210.11%
2024/01/24067.06167.4066.70-1916-0.10%
2024/01/23366.40165.9065.9029090.22%
2024/01/22265.75166.0066.2019040.11%
2024/01/19365.97265.1065.1019010.11%
2024/01/18266.85265.3065.3008940.00%
2024/01/17368.47366.5366.5008890.00%
2024/01/15170.00169.1069.1008690.00%
2024/01/1100.00272.5570.00-2850-0.24%
2024/01/10169.90169.5069.6007750.00%
2024/01/09473.15471.0071.0007580.00%
2024/01/08169.60670.4771.80-5591-0.84%
2024/01/041.167.0600.0066.201.14950.21%
2024/01/030.169.1000.0068.300.14790.01%
2023/12/27164.2000.0064.5014370.23%
2023/12/2500.00163.3063.20-1461-0.22%
2023/12/190.162.7000.0062.200.14780.01%
2023/12/14163.4000.0063.4015080.20%
2023/12/120.162.8000.0062.400.15440.01%
2023/12/070.163.9000.0063.500.17250.01%
2023/12/050.164.5000.0064.100.11,1900.01%
2023/12/040.165.4000.0065.200.11,2910.01%
2023/11/2700.00165.0064.70-11,432-0.07%
2023/11/211.164.3900.0064.101.11,4550.08%
2023/11/17164.1000.0064.3011,4590.07%
2023/11/130.161.8000.0061.900.11,4840.01%
2023/11/090.162.5000.0061.800.11,4970.01%
2023/11/08163.0000.0063.0011,5010.07%
2023/11/071.263.27162.8062.800.21,5100.01%
2023/10/310.162.00162.1061.80-11,603-0.06%
2023/10/24164.20163.1064.4001,6670.00%
2023/10/230.164.3000.0063.000.11,6820.01%
2023/10/180.166.80566.5466.40-4.91,728-0.28%
2023/10/1300.00169.2069.20-11,782-0.06%
2023/10/110.169.8000.0069.200.11,8440.01%
2023/10/05374.83274.0074.0011,9160.05%
2023/10/03274.95275.7975.1002,0790.00%
2023/10/02074.0000.0074.5002,1360.00%
2023/09/28171.80170.9071.4002,1650.00%
2023/09/2600.003.269.6469.50-3.22,275-0.14%
2023/09/21169.2000.0069.6012,4520.04%
2023/09/2000.00170.4070.20-12,472-0.04%
2023/09/19172.50173.0071.1002,4980.00%
2023/09/155.578.5100.0076.605.52,5520.22%
2023/09/14178.30277.6577.40-12,590-0.04%
2023/09/130.278.6000.0077.100.22,7240.01%
2023/09/12880.157.478.6479.000.62,7900.02%
2023/09/115.278.331078.8979.30-4.92,758-0.18%
2023/09/0826.181.562280.6177.404.12,8940.14%
2023/09/07378.278.779.7380.30-5.72,963-0.19%
2023/09/06272.5000.0073.0023,0330.07%
2023/09/011.274.27274.5573.00-0.94,304-0.02%
2023/08/311.273.74373.8073.40-1.84,350-0.04%
2023/08/301771.411171.5071.5064,5160.13%
2023/08/28668.2500.0066.1064,6110.13%
2023/08/2300.00168.3068.40-14,694-0.02%
2023/08/17170.20070.4070.3015,0010.02%
2023/08/16069.5000.0069.7005,0380.00%
2023/08/1400.00268.4068.40-25,278-0.04%
2023/08/10169.40170.2068.9005,7470.00%
2023/08/0900.00172.6072.00-16,178-0.02%
2023/08/074.274.30374.4074.401.26,4690.02%
2023/08/01272.25271.2071.4007,5840.00%
2023/07/3100.00172.8072.00-17,622-0.01%
2023/07/280.172.7000.0073.400.17,7110.00%
2023/07/2600.002.872.7773.50-2.87,749-0.04%
2023/07/25174.9000.0074.7017,7880.01%
2023/07/19274.1000.0072.8027,8730.03%
2023/07/18476.90274.9074.7027,9290.03%
2023/07/17377.93178.1077.7027,9590.03%
2023/07/14175.8000.0075.4018,0160.01%
2023/07/131076.4000.0074.70108,3100.12%
2023/07/12175.50274.1074.10-18,500-0.01%
2023/07/11175.6000.0075.5018,5270.01%
2023/07/101380.3013.177.4776.90-0.18,5310.00%
2023/07/078.183.1700.0082.408.18,5290.09%
2023/07/06292.404.592.3691.50-2.58,768-0.03%
2023/07/050.595.4900.0095.000.59,0230.01%
2023/07/045.195.61195.6095.904.19,0600.04%
2023/07/03798.13698.4097.5019,1080.01%
2023/06/300.395.60294.9095.60-1.79,232-0.02%
2023/06/290.294.5000.0094.400.29,2440.00%
2023/06/282.492.11193.0091.501.49,2620.01%
2023/06/2600.00293.5093.20-29,476-0.02%
2023/06/212.295.02396.0795.00-0.99,523-0.01%
2023/06/20494.5300.0094.2049,5360.04%
2023/06/19797.47698.3895.5019,6260.01%
2023/06/16196.90495.6094.80-39,794-0.03%
2023/06/15395.902296.1596.60-1910,070-0.19%
2023/06/1415.2100.52599.0498.3010.210,1340.10%
2023/06/13897.191899.36101.50-1010,123-0.10%
2023/06/121295.71992.9293.4039,8670.03%
2023/06/092698.212297.8296.00410,1850.04%
2023/06/083796.5017.196.9794.902010,6720.19%
2023/06/0700.00489.5590.60-410,297-0.04%
2023/06/06482.80282.6082.40210,6420.02%
2023/06/05685.90985.3785.70-310,848-0.03%
2023/06/025.184.5900.0083.205.110,6910.05%
2023/06/01182.00283.1583.70-110,634-0.01%
2023/05/31381.2700.0081.10310,5780.03%
2023/05/30281.0000.0080.90210,5570.02%
2023/05/29182.50282.4082.80-110,528-0.01%
2023/05/26181.80881.5580.30-710,499-0.07%
2023/05/25882.14581.7481.30310,4850.03%
2023/05/24385.50485.2883.00-110,461-0.01%
2023/05/2300.00183.9083.50-110,339-0.01%
2023/05/2200.001182.8383.20-1110,369-0.11%
2023/05/19183.20281.8581.80-110,337-0.01%
2023/05/181384.701084.1383.90310,2710.03%
2023/05/172584.272383.8783.30210,1430.02%
2023/05/16381.90481.7882.10-19,801-0.01%
2023/05/154483.164282.5080.8029,7010.02%
2023/05/12376.20678.8583.20-39,311-0.03%
2023/05/11778.171076.3575.70-39,179-0.03%
2023/05/103882.153579.5579.3039,2940.03%
2023/05/092783.563183.6480.30-49,216-0.04%
2023/05/0800.00178.0080.70-18,461-0.01%
2023/05/05373.33173.4073.4028,3550.02%
2023/05/0400.00276.5073.00-28,334-0.02%
2023/05/02472.95572.7873.40-18,230-0.01%
2023/04/28472.53172.0072.3038,2070.04%
2023/04/24170.0000.0070.6018,0310.01%
2023/04/21671.30370.5069.6038,0050.04%
2023/04/20176.20373.8374.00-27,941-0.03%
2023/04/191078.24776.2776.2037,8830.04%
2023/04/181481.25579.5877.2097,7940.12%
2023/04/172377.472478.5079.50-17,530-0.01%
2023/04/14473.45374.2072.3017,2940.01%
2023/04/131472.942173.2372.10-77,231-0.10%
2023/04/12673.92372.7072.1037,2040.04%
2023/04/11577.82578.2473.5007,1690.00%
2023/04/10374.77275.2075.0016,8690.01%
2023/04/07571.5600.0070.0056,5730.08%
2023/04/06670.182969.8271.90-236,493-0.35%
2023/03/312871.111470.6470.50146,3850.22%
2023/03/30667.77768.8169.00-16,172-0.02%
2023/03/29266.90267.6067.6006,1290.00%
2023/03/281267.631066.3966.1026,0990.03%
2023/03/271270.84770.2369.1056,0460.08%
2023/03/241070.00970.1470.1015,8860.02%
2023/03/23369.20370.4770.5005,8300.00%
2023/03/221370.722169.3669.70-85,778-0.14%
2023/03/212271.081071.8770.80125,6570.21%
2023/03/20371.701971.2569.60-165,361-0.30%
2023/03/172268.39667.4567.10165,0260.32%
2023/03/161368.281567.5867.70-24,889-0.04%
2023/03/151168.201568.0767.20-44,721-0.08%
2023/03/142570.7515.169.2067.509.94,6300.21%
2023/03/1320.173.102673.1470.90-5.94,210-0.14%
2023/03/101168.941269.6871.80-13,366-0.03%
2023/03/092567.104067.1565.30-153,106-0.48%
2023/03/081961.632363.6664.70-42,739-0.15%
2023/03/0600.00553.4053.60-52,575-0.19%
2023/03/0200.00252.9052.30-22,760-0.07%
2023/02/24252.4500.0052.5023,1060.06%
2023/02/23653.90553.6053.3013,5170.03%
2023/02/22352.502853.0452.60-253,690-0.68%
2023/02/211454.82254.4054.40123,7690.32%
2023/02/20653.3300.0054.5063,8600.16%
2023/02/172552.9600.0052.70253,8780.64%
2023/02/16552.94553.2052.9003,9690.00%
2023/02/1400.002852.1451.60-284,219-0.66%
2023/02/13351.93351.6752.2004,3910.00%
2023/02/10753.74552.7052.7024,6120.04%
2023/02/093852.61652.5352.80325,0850.63%
2023/02/082154.425454.2253.40-335,338-0.62%
2023/02/07151.70252.7553.20-15,229-0.02%
2023/02/0200.00448.2348.40-46,142-0.07%
2023/02/01646.8600.0046.9566,3010.10%
2023/01/3100.00146.7047.20-16,548-0.02%
2023/01/30145.90445.5646.45-36,778-0.04%
2023/01/171844.7600.0044.55186,9730.26%
2023/01/16344.9000.0044.9537,2290.04%
2023/01/13244.4000.0044.4027,4400.03%
2023/01/041347.6200.0046.901310,7540.12%
2022/12/29145.25144.8047.30011,9410.00%
2022/12/23146.3000.0046.30113,9880.01%
2022/12/21346.50347.8047.25015,2080.00%
2022/12/2000.00147.7047.15-115,473-0.01%
2022/12/16250.18249.2549.55015,7920.00%
2022/12/15252.40151.9051.90115,9360.01%
2022/12/1400.00552.0051.80-516,438-0.03%
2022/12/13651.0700.0050.00616,9060.04%
2022/12/1200.00252.0052.00-217,150-0.01%
2022/12/0900.001052.2052.10-1017,171-0.06%
2022/12/08153.80152.8053.40017,1420.00%
2022/12/072254.742153.9752.80117,1080.01%
2022/12/06256.35557.0255.80-317,041-0.02%
2022/12/05557.221357.4857.30-816,961-0.05%
2022/12/021357.461358.1256.60016,8920.00%
2022/12/011556.971757.9756.50-216,773-0.01%
2022/11/30257.15158.4056.70116,6870.01%
2022/11/29456.88357.2757.50116,6680.01%
2022/11/28557.961957.8157.30-1416,606-0.08%
2022/11/25656.75857.9455.60-216,495-0.01%
2022/11/24656.951556.6657.10-916,368-0.05%
2022/11/23855.442855.3056.40-2016,274-0.12%
2022/11/226156.851455.8455.604716,1500.29%
2022/11/211858.674159.7656.70-2315,912-0.14%
2022/11/18159.801360.0060.80-1215,484-0.08%
2022/11/17155.00255.5055.30-115,285-0.01%
2022/11/16553.96654.4254.50-115,178-0.01%
2022/11/15352.70252.6052.80115,0150.01%
2022/11/14253.35154.2053.10114,9180.01%
2022/11/111555.741654.7352.80-114,816-0.01%
2022/11/101954.812354.8254.00-414,625-0.03%
2022/11/096955.952056.3155.304914,5080.34%
2022/11/081457.611357.0255.30114,3290.01%
2022/11/073958.794959.1656.90-1014,088-0.07%
2022/11/04453.732155.3757.30-1713,556-0.13%
2022/11/031951.992252.0052.10-313,244-0.02%
2022/11/024552.141952.4851.902613,1020.20%
2022/11/013951.374651.7052.00-712,818-0.05%
2022/10/3100.00847.5049.00-812,089-0.07%
2022/10/282045.58745.0344.551311,9390.11%
2022/10/273147.701747.7948.151411,7510.12%
2022/10/261248.556.748.4546.705.311,4890.05%
2022/10/25251.10250.5050.20011,2460.00%
2022/10/241452.821252.8950.80211,0360.02%
2022/10/211955.9323.252.7851.20-4.210,776-0.04%
2022/10/20955.681356.1556.80-410,561-0.04%
2022/10/192058.511458.1158.00610,3140.06%
2022/10/182761.112161.7659.2069,9970.06%
2022/10/173361.912261.6061.60119,5420.12%
2022/10/14258.80961.0761.70-78,639-0.08%
2022/10/132758.844358.2856.10-168,318-0.19%
2022/10/12958.90557.8057.0047,6540.05%
2022/10/111556.073256.2259.60-177,174-0.24%
2022/10/0718.255.381654.9154.302.26,6730.03%
2022/10/063059.242659.7258.9046,4000.06%
2022/10/051662.231462.0859.5025,9250.03%
2022/10/042759.461959.1958.3085,2740.15%
2022/10/0300.00358.0058.40-34,604-0.07%
2022/09/301949.462450.1753.10-54,452-0.11%
2022/09/291248.18448.3048.3083,8030.21%
2022/09/282146.9535.347.2846.05-14.33,324-0.43%
2022/09/27242.85444.5544.55-22,553-0.08%
2022/09/261943.522341.9840.50-42,271-0.18%
2022/09/232744.671644.3242.25112,0430.54%
2022/09/221146.20446.0346.0071,8990.37%
2022/09/211845.8324.245.5747.35-6.21,720-0.36%
2022/09/203741.662842.6943.3091,2010.75%
2022/09/194.239.171039.6040.15-5.8701-0.83%
2022/09/05136.50135.7034.2003460.00%
2022/08/3100.00431.1431.75-4258-1.55%
2022/08/25432.7000.0032.0042671.50%
2022/08/1800.00331.8532.90-3251-1.19%
2022/08/17132.8500.0032.1512480.40%
2022/08/1600.00731.7731.80-7246-2.84%
2022/08/15833.0600.0032.5082433.29%
2022/08/12130.6500.0032.6012300.43%
2022/07/2700.00129.1529.30-1213-0.47%
2022/07/25130.4000.0030.3012100.47%
2022/07/2100.00229.7529.70-2204-0.98%
2022/07/19228.8500.0030.7021941.03%
2022/07/1100.00929.3530.10-9212-4.23%
2022/07/08827.4000.0027.4082133.75%
2022/06/15128.9000.0029.2012410.41%
2022/06/1000.00130.2030.15-1243-0.41%
2022/06/02129.2500.0028.9012330.43%
2022/04/2700.00131.5531.45-1291-0.34%
2022/04/18137.05137.2037.3503140.00%
2022/04/14236.4000.0037.9523010.66%
2022/04/12134.0000.0033.7012950.34%
2022/01/11138.9000.0038.8511,3290.08%
2021/12/30645.3800.0045.3561,2580.48%
2021/12/23150.00150.7051.5001,1740.00%
2021/12/22147.30146.0047.5001,1140.00%
2021/12/2100.00443.2043.20-41,076-0.37%
2021/12/20143.30143.7043.6001,0610.00%
2021/12/17145.6000.0046.4011,0400.10%
2021/12/161447.8900.0047.70141,0081.39%
2021/12/15450.50249.2050.6029670.21%
2021/12/1400.00749.8652.80-7910-0.77%
2021/12/13745.844.146.8948.052.98310.35%
2021/12/10638.1600.0043.7067700.78%
2021/12/0900.00342.3039.75-3704-0.43%
2021/12/0800.00043.8543.3506640.00%
2021/12/07243.351044.2043.30-8640-1.25%
2021/12/03140.0000.0039.7016030.17%
2021/12/020.139.25341.0039.00-2.9591-0.50%
2021/12/01741.2600.0041.3075691.23%
2021/11/30140.801540.9341.25-14542-2.58%
2021/11/261039.46138.0040.0094851.85%
2021/11/251036.60137.0040.3594462.02%
2021/11/24135.8000.0036.7014050.25%
2021/11/23735.91236.7036.7053481.43%
2021/10/0100.00118.7518.80-168-1.46%
2021/09/28119.5500.0019.501851.16%
2021/08/0600.00023.0523.150146-0.03%
2021/07/2800.000.522.3022.80-0.5186-0.27%
2021/07/2300.00123.2023.20-1279-0.36%
2021/07/22122.6000.0022.6513000.33%
2021/07/200.523.1500.0023.500.53160.16%
2021/07/0700.00226.0025.30-2358-0.56%
2021/07/05223.0000.0024.8024200.48%
2021/05/3100.00123.5024.50-1506-0.20%
2021/05/2800.00222.5022.40-2501-0.40%
2021/05/19122.5000.0023.0014840.21%
2021/05/0700.00126.5028.00-1448-0.22%
2021/05/06127.0000.0027.0014420.23%
2021/04/2900.009.731.6332.55-9.7401-2.42%
2021/04/2800.00129.6029.60-1360-0.28%
2021/04/27125.4000.0026.9513510.28%
2021/04/1300.00126.0025.70-1295-0.34%
2021/04/12129.0000.0027.1512820.35%
2021/04/0900.00228.2527.00-2246-0.81%
2021/04/08225.55925.5126.05-7208-3.36%
2021/04/0100.00119.6019.60-1160-0.62%
2021/03/03115.2000.0015.2011110.90%
2021/01/2700.00116.1016.05-1105-0.95%
2021/01/26115.9000.0015.7511040.96%
2021/01/21117.75518.4418.35-494-4.24%
2021/01/20518.30118.3018.304824.85%
2021/01/14116.6000.0016.201661.51%
2020/12/2900.00115.7515.75-157-1.74%
2020/12/0800.00217.0017.00-255-3.62%
2020/12/0700.00117.0517.05-149-2.02%
2020/11/30216.5500.0016.102464.33%
2020/10/08115.7000.0016.101661.50%
2020/09/2300.00616.5616.45-674-8.08%
2020/09/2100.00116.8016.85-177-1.29%
2020/09/18216.6500.0017.052782.53%
2020/09/1700.00516.5716.55-581-6.17%
2020/09/0300.00117.4017.30-1118-0.84%
2020/08/2700.00716.7016.55-7124-5.63%
2020/08/26217.0000.0017.4021221.64%
2020/08/25118.0500.0017.9011190.84%
2020/08/17116.8000.0016.8011100.91%
2020/08/11117.1500.0017.6011100.90%
2020/08/1000.00218.7818.30-2109-1.83%
2020/08/06217.5800.0017.9521011.96%
2020/07/10116.5000.0016.7511110.90%
2020/07/08217.4000.0017.5521111.79%
2020/07/01216.7500.0016.7521111.79%
2020/06/29116.2000.0015.7011070.93%
2020/06/19119.00419.3319.20-396-3.10%
2020/06/18118.90218.2018.15-190-1.10%
2020/06/17518.8300.0018.305835.99%
2020/05/1100.00212.3512.55-270-2.84%
2020/05/08213.5000.0012.502682.90%
2020/04/0706.7500.006.770550.00%
2020/02/2600.00113.9013.80-157-1.74%
2019/11/20519.80520.0419.100550.00%
2019/08/19222.0000.0021.852633.14%
2019/08/13122.8000.0022.901641.55%
2019/07/11423.7500.0023.2041063.74%
2019/05/23123.0500.0022.9012220.45%
2019/05/07125.1000.0025.1512200.45%
2019/05/06325.1200.0025.1532191.37%
2019/04/29326.2000.0026.1032151.39%
2019/04/26326.7500.0026.7532141.40%
2019/04/15227.88727.6327.40-5158-3.16%
2019/04/0900.00227.9027.05-299-2.01%
2019/04/0800.00327.0527.05-388-3.38%
2019/04/03323.603.924.1424.60-0.980-1.12%
2019/03/28521.7000.0021.805618.17%
2019/03/22222.4000.0022.202583.43%
2019/03/21122.6000.0022.601571.74%
2019/03/19122.5000.0022.301561.79%
2019/03/14123.3000.0023.101521.90%
2019/03/13123.70124.0023.700500.00%
2019/03/08123.1500.0023.201402.48%
2019/03/070.523.6500.0023.650.5301.63%
2019/03/0600.000.321.5021.50-0.320-1.47%
2018/05/1100.00022.8022.80033-0.05%
2018/04/1800.000.623.2023.20-0.642-1.42%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音