建漢 (3062)-第一金-台南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股▲1.14%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/29	0	0.00	1	22.60	23.05	-1	3,550	-0.03%
2025/04/28	2	21.65	16	22.25	22.15	-14	3,535	-0.40%
2025/04/25	15	21.20	0	0.00	21.20	15	3,516	0.43%
2025/04/23	0	0.00	0.2	20.83	20.75	-0.2	3,538	0.00%
2025/04/22	0.1	20.22	0	0.00	20.10	0.1	3,544	0.00%
2025/04/17	2	21.00	2.1	21.16	21.40	-0.1	3,642	0.00%
2025/04/16	6	21.66	6	21.40	21.40	0	3,682	0.00%
2025/04/15	3	21.25	3	21.65	21.90	0	3,741	0.00%
2025/04/14	0	0.00	0	21.22	20.80	0	3,789	0.00%
2025/04/11	1	19.00	0	0.00	20.20	1	3,787	0.03%
2025/04/10	0	0.00	0	19.95	19.95	0	3,813	0.00%
2025/04/09	0	18.60	0	0.00	18.15	0	3,978	0.00%
2025/04/08	1.2	20.17	14.5	20.15	20.15	-13.3	3,966	-0.34%
2025/04/02	5.5	24.55	5	24.75	24.80	0.5	3,972	0.01%
2025/04/01	4	24.48	4	25.20	24.70	0	4,032	0.00%
2025/03/31	2.6	24.86	4	24.30	24.10	-1.4	4,080	-0.03%
2025/03/28	5	25.75	3	25.68	25.75	2	4,110	0.05%
2025/03/27	2	26.85	1	27.25	26.45	1	4,157	0.02%
2025/03/26	2.1	27.34	0	0.00	26.95	2.1	4,327	0.05%
2025/03/25	2.1	27.31	2	27.30	27.30	0.1	4,399	0.00%
2025/03/24	0.2	27.57	30	27.20	26.85	-29.8	4,417	-0.67%
2025/03/21	10	28.45	0	0.00	28.20	10	4,411	0.23%
2025/03/20	1	28.05	0	0.00	28.10	1	4,525	0.02%
2025/03/19	11.2	28.10	0	0.00	27.95	11.2	4,591	0.24%
2025/03/18	12.1	28.77	0	0.00	28.75	12.1	4,779	0.25%
2025/03/17	4.1	28.80	2	28.75	28.60	2.1	4,815	0.04%
2025/03/14	0	29.40	10	29.35	29.35	-10	4,794	-0.21%
2025/03/12	5	30.35	8	30.21	30.20	-3	4,886	-0.06%
2025/03/11	2.1	29.40	2	29.91	30.20	0	4,992	0.00%
2025/03/10	2.5	30.47	3	30.33	30.30	-0.5	5,038	-0.01%
2025/03/07	22.5	31.00	4	30.41	30.20	18.5	5,235	0.35%
2025/03/06	2	30.45	1	31.25	31.00	1	5,180	0.02%
2025/03/05	0	0.00	1	31.60	31.10	-1	5,181	-0.02%
2025/03/04	0	0.00	1	30.90	31.35	-1	5,278	-0.02%
2025/03/03	1.1	31.47	6.1	31.33	30.90	-5.1	5,401	-0.09%
2025/02/27	1.8	31.56	2	32.58	31.40	-0.2	5,443	0.00%
2025/02/26	0.3	32.10	1	32.10	32.20	-0.7	5,498	-0.01%
2025/02/25	2.5	32.40	30	32.35	32.10	-27.5	5,607	-0.49%
2025/02/24	1.2	33.06	12	32.39	32.90	-10.8	5,674	-0.19%
2025/02/21	33	32.48	5	32.12	32.45	28	5,776	0.48%
2025/02/20	3.2	32.37	28	32.12	32.10	-24.8	5,994	-0.41%
2025/02/19	5.7	33.01	0	0.00	32.85	5.7	6,242	0.09%
2025/02/18	5.7	33.22	0	0.00	33.05	5.7	6,622	0.09%
2025/02/17	7.2	33.69	5	33.42	33.35	2.2	6,974	0.03%
2025/02/14	0.4	33.24	1	33.05	33.35	-0.6	7,129	-0.01%
2025/02/13	15.1	34.25	19.5	33.68	33.25	-4.4	7,380	-0.06%
2025/02/12	30	32.93	12	33.53	33.80	18	7,539	0.24%
2025/02/11	3	32.23	3	32.15	32.10	0	9,242	0.00%
2025/02/10	4	32.13	77	31.95	31.95	-73	10,773	-0.68%
2025/02/07	1	32.25	0	32.60	32.25	1	11,180	0.01%
2025/02/06	1	32.80	1.1	32.36	32.40	-0.1	11,480	0.00%
2025/02/05	0	0.00	1	31.70	32.25	-1	11,751	-0.01%
2025/02/04	4	31.05	3	31.28	31.55	1	12,068	0.01%
2025/02/03	2	29.93	4.1	30.16	31.80	-2	12,583	-0.02%
2025/01/22	2	30.42	2	30.30	30.30	0	12,604	0.00%
2025/01/21	3	30.68	2	30.40	30.35	1	12,685	0.01%
2025/01/20	1	30.65	1	30.70	30.90	0	12,839	0.00%
2025/01/17	5	30.75	4	30.35	30.35	1	12,966	0.01%
2025/01/16	14	31.08	10	30.90	30.55	4	13,071	0.03%
2025/01/15	3	30.63	0	0.00	30.30	3	13,195	0.02%
2025/01/14	3	30.30	3	30.52	30.50	0	13,570	0.00%
2025/01/13	4	30.16	1	29.85	30.25	3	14,047	0.02%
2025/01/10	3	31.30	4.1	31.19	30.65	-1.1	14,822	-0.01%
2025/01/09	2	31.55	2	31.15	31.10	0	15,984	0.00%
2025/01/08	0.1	32.07	1	33.00	32.05	-0.9	17,327	-0.01%
2025/01/07	7.1	33.05	2	32.90	32.75	5.1	17,672	0.03%
2025/01/06	2	33.38	3	33.22	33.20	-1	17,741	-0.01%
2025/01/03	11	34.01	7	32.88	33.00	4	17,919	0.02%
2025/01/02	11.1	34.16	24.1	33.68	33.70	-12.9	18,014	-0.07%
2024/12/31	6.1	33.25	4	32.92	33.65	2	18,128	0.01%
2024/12/30	2.2	33.44	0	0.00	32.60	2.2	18,332	0.01%
2024/12/27	0	0.00	0	33.45	33.10	0	18,425	0.00%
2024/12/26	1.1	33.36	5	33.32	33.45	-3.9	18,517	-0.02%
2024/12/25	13.2	33.28	1	32.80	33.45	12.2	18,629	0.07%
2024/12/24	18	33.45	22.1	32.89	32.55	-4.1	18,820	-0.02%
2024/12/23	26	33.30	21	32.91	32.90	5	19,297	0.03%
2024/12/20	64.4	32.75	67.2	32.65	32.90	-2.8	19,491	-0.01%
2024/12/19	40	31.61	22.1	31.02	31.65	17.9	19,610	0.09%
2024/12/18	14	30.79	11	30.34	30.90	3	20,802	0.01%
2024/12/17	10	31.20	0	31.28	31.00	10	21,311	0.05%
2024/12/16	11.2	31.63	10	31.08	30.75	1.2	22,298	0.01%
2024/12/13	5.1	32.53	21	32.02	32.00	-15.9	23,723	-0.07%
2024/12/12	17.1	33.29	24	33.18	33.10	-6.9	24,362	-0.03%
2024/12/11	5	32.34	15.1	32.21	32.25	-10.1	24,359	-0.04%
2024/12/10	3	31.98	11	31.95	31.90	-8	24,697	-0.03%
2024/12/09	0.1	32.12	21	32.16	32.00	-20.9	25,500	-0.08%
2024/12/06	25	33.16	4	33.10	33.00	21	25,516	0.08%
2024/12/05	4.2	34.07	3.2	33.99	33.15	1	25,636	0.00%
2024/12/04	1.4	33.70	1	34.00	33.90	0.4	25,807	0.00%
2024/12/03	41.6	33.55	12.4	33.75	33.95	29.2	26,011	0.11%
2024/12/02	1.1	32.11	30.1	32.00	32.05	-28.9	26,370	-0.11%
2024/11/29	3.3	31.88	2.3	32.58	32.60	1	26,893	0.00%
2024/11/28	10.1	32.10	5	32.04	31.80	5.1	27,399	0.02%
2024/11/27	1.1	32.86	24	32.94	32.65	-23	28,089	-0.08%
2024/11/26	11.1	33.96	2	33.60	33.60	9.1	28,448	0.03%
2024/11/25	18.1	34.24	26.2	34.42	34.20	-8.1	28,468	-0.03%
2024/11/22	24.1	33.78	6	33.67	33.60	18	28,550	0.06%
2024/11/21	13.1	33.59	7	33.64	33.70	6.1	28,628	0.02%
2024/11/20	4.1	34.00	9	34.16	34.10	-4.9	28,677	-0.02%
2024/11/19	36	34.50	8.2	34.62	34.65	27.8	28,824	0.10%
2024/11/18	5.3	33.82	42	33.55	33.70	-36.7	28,837	-0.13%
2024/11/15	7.1	34.85	7.9	35.26	35.25	-0.9	29,112	0.00%
2024/11/14	31.4	34.85	14.2	34.18	34.15	17.2	29,224	0.06%
2024/11/13	11.4	34.60	6	34.48	34.30	5.4	28,949	0.02%
2024/11/12	54.5	35.36	20	34.75	35.00	34.5	29,059	0.12%
2024/11/11	41.1	35.86	3	35.55	35.70	38.1	29,492	0.13%
2024/11/08	79.7	37.87	67.1	36.51	36.30	12.6	29,126	0.04%
2024/11/07	15	38.49	46.2	39.22	39.85	-31.1	27,267	-0.11%
2024/11/06	22	36.88	75.1	36.94	36.25	-53.1	25,748	-0.21%
2024/11/05	10.2	36.50	20	35.83	35.50	-9.8	25,410	-0.04%
2024/11/04	10	36.15	6	36.44	36.70	4	25,268	0.02%
2024/11/01	11	35.79	19	35.56	35.70	-8	25,036	-0.03%
2024/10/30	31	35.95	12	35.68	36.05	19	24,813	0.08%
2024/10/29	57	33.63	5	33.71	33.80	52	24,343	0.21%
2024/10/28	0	0.00	1	34.70	34.85	-1	24,285	0.00%
2024/10/25	33	34.65	36	35.04	35.65	-3	24,228	-0.01%
2024/10/24	4	35.63	55	34.86	34.40	-51	24,181	-0.21%
2024/10/23	2	36.05	2	35.65	35.55	0	24,118	0.00%
2024/10/22	5	36.15	3	36.02	36.05	2	24,231	0.01%
2024/10/21	24	36.33	7	36.41	36.50	17	24,250	0.07%
2024/10/18	6	35.82	12.2	35.27	35.05	-6.2	24,025	-0.03%
2024/10/17	26.2	37.39	43	37.12	36.95	-16.8	23,863	-0.07%
2024/10/16	32	36.98	102	37.68	37.20	-70	23,443	-0.30%	大賣/
2024/10/15	96	35.45	111	36.53	35.55	-15	22,335	-0.07%	大賣/
2024/10/14	52	32.86	16	33.08	34.20	36	21,080	0.17%
2024/10/11	11	31.14	25	31.22	31.10	-14	20,789	-0.07%
2024/10/09	20	31.64	21	31.74	31.60	-1	21,068	0.00%
2024/10/08	64	32.33	1	32.25	32.20	63	21,131	0.30%
2024/10/07	18	33.62	22	33.68	33.35	-4	21,666	-0.02%
2024/10/04	32	33.26	15	33.46	33.10	17	22,479	0.08%
2024/10/01	1	32.65	2	32.68	32.65	-1	22,450	0.00%
2024/09/30	0.3	33.00	0	0.00	32.60	0.3	22,599	0.00%
2024/09/27	13	33.35	14	33.44	33.10	-1	22,788	0.00%
2024/09/26	14.2	33.46	1	33.70	33.15	13.2	22,891	0.06%
2024/09/25	54	35.48	57	34.19	33.90	-3	22,852	-0.01%
2024/09/24	10	36.16	10	36.09	36.05	0	22,577	0.00%
2024/09/23	12	36.29	24	36.31	35.75	-12	22,814	-0.05%
2024/09/20	55.1	38.28	75.1	37.98	36.50	-20.1	23,224	-0.09%
2024/09/19	39	37.31	49	37.34	38.00	-10	22,725	-0.04%
2024/09/18	35	38.01	25.1	37.93	37.35	10	24,724	0.04%
2024/09/16	46.1	36.37	55.3	37.89	38.00	-9.2	25,115	-0.04%
2024/09/13	16	34.23	29.3	34.73	35.20	-13.3	24,479	-0.05%
2024/09/12	29.4	32.98	26	33.00	32.30	3.4	25,453	0.01%
2024/09/11	49	32.80	67	32.32	32.00	-18	25,902	-0.07%
2024/09/10	38.1	34.31	62.5	34.34	33.30	-24.4	25,761	-0.09%
2024/09/09	43	32.39	4	32.19	33.00	39	25,309	0.15%
2024/09/06	3.1	32.93	44	32.38	32.20	-40.9	25,232	-0.16%
2024/09/05	11.2	34.45	6	33.58	33.55	5.2	25,081	0.02%
2024/09/04	12	33.34	18	33.24	33.75	-6	24,840	-0.02%
2024/09/03	30	35.29	17	34.80	34.50	13	24,585	0.05%
2024/09/02	20	35.75	20	35.33	35.10	0	24,137	0.00%
2024/08/30	49.7	34.77	21	34.66	34.70	28.7	23,688	0.12%
2024/08/29	15	34.35	52	34.51	34.95	-37	23,179	-0.16%
2024/08/28	44	33.68	50	33.86	33.00	-6	22,414	-0.03%
2024/08/27	2	32.50	6	32.60	32.55	-4	22,104	-0.02%
2024/08/26	2	33.23	3	33.50	32.85	-1	22,074	0.00%
2024/08/23	41.1	32.71	13	33.13	33.45	28.1	22,089	0.13%
2024/08/22	12	32.97	55	32.76	32.70	-43	21,954	-0.20%
2024/08/21	14	33.39	37	33.76	33.30	-23	21,953	-0.10%
2024/08/20	51	33.07	39	33.35	33.30	12	21,934	0.05%
2024/08/19	20	33.13	8	33.24	33.10	12	21,729	0.06%
2024/08/16	10	32.43	10.5	32.39	32.55	-0.5	21,278	0.00%
2024/08/15	1.2	30.06	1	30.20	30.00	0.2	20,766	0.00%
2024/08/14	9.5	30.94	24	30.64	30.50	-14.5	20,667	-0.07%
2024/08/13	23.5	29.86	27.5	30.61	30.75	-4	20,396	-0.02%
2024/08/12	6	28.30	55	28.15	29.00	-49	19,699	-0.25%
2024/08/09	18	26.50	0	0.00	26.40	18	19,626	0.09%
2024/08/08	3	25.30	24	25.33	25.30	-21	19,636	-0.11%
2024/08/07	19.5	25.72	11	25.85	25.95	8.5	19,659	0.04%
2024/08/06	58	23.87	65.2	23.39	23.90	-7.2	19,575	-0.04%
2024/08/05	63	25.56	9	26.04	25.55	54	19,383	0.28%
2024/08/02	20.1	28.73	11	29.10	28.35	9.1	19,299	0.05%
2024/08/01	10	30.81	0	0.00	30.15	10	19,203	0.05%
2024/07/31	1	30.35	1	30.20	30.10	0	19,235	0.00%
2024/07/30	0	0.00	4	29.35	29.75	-4	19,195	-0.02%
2024/07/29	4.1	30.08	8	29.59	29.40	-3.9	19,126	-0.02%
2024/07/26	5	30.44	6	30.35	30.80	-1	19,039	-0.01%
2024/07/23	18	32.43	6	31.42	31.30	12	18,974	0.06%
2024/07/22	3.1	30.97	8	30.74	31.55	-4.9	18,756	-0.03%
2024/07/19	6	32.26	3	32.43	31.30	3	18,585	0.02%
2024/07/18	11.2	32.62	7	32.62	32.70	4.2	18,439	0.02%
2024/07/17	7	33.04	7.1	33.03	32.95	-0.1	18,108	0.00%
2024/07/16	0	0.00	1	30.85	31.15	-1	17,700	-0.01%
2024/07/15	0	0.00	3	31.13	31.10	-3	17,652	-0.02%
2024/07/12	7	31.81	2.3	31.86	32.00	4.7	17,524	0.03%
2024/07/11	25.4	32.93	25	32.85	32.25	0.4	17,413	0.00%
2024/07/10	12	32.15	4	32.81	32.40	8	17,046	0.05%
2024/07/09	8	32.78	5	32.06	31.85	3	16,792	0.02%
2024/07/08	49	33.31	45	34.20	33.60	4	16,094	0.02%
2024/07/05	10	30.83	3	31.35	31.35	7	15,058	0.05%
2024/07/04	28	30.97	21	31.07	31.00	7	14,929	0.05%
2024/07/03	4	30.76	4	30.83	30.30	0	14,686	0.00%
2024/07/02	1.1	30.68	8	30.46	30.35	-6.9	14,405	-0.05%
2024/07/01	15	31.85	11	31.56	31.30	4	14,196	0.03%
2024/06/28	13.1	32.45	2	32.28	32.10	11.1	14,063	0.08%
2024/06/27	31	33.15	22	33.09	32.80	9	13,860	0.07%
2024/06/26	45	33.90	16	34.01	33.80	29	13,610	0.21%
2024/06/25	33.1	33.15	108	33.94	34.00	-75	14,132	-0.53%	大賣/
2024/06/24	216.1	35.33	103	35.19	34.45	113.1	13,679	0.83%	大買/大賣/鉅額交易
2024/06/21	46	32.59	35	33.38	34.10	11	11,322	0.10%
2024/06/20	61	29.35	44	29.99	31.00	17	10,604	0.16%
2024/06/19	56	29.99	81	29.14	28.20	-25	9,979	-0.25%
2024/06/18	17	28.00	13	28.35	29.15	4	8,252	0.05%
2024/06/17	25.3	26.58	13	26.68	26.50	12.3	7,602	0.16%
2024/06/14	10	25.61	15	25.97	25.75	-5	7,319	-0.07%
2024/06/13	0	0.00	10	24.60	24.45	-10	6,945	-0.14%
2024/06/11	0	0.00	0	24.30	24.40	0	6,950	0.00%
2024/06/06	6.2	24.89	1	24.55	24.50	5.2	7,145	0.07%
2024/06/05	5	24.81	2	24.75	24.95	3	7,110	0.04%
2024/06/04	0	0.00	1	24.45	24.15	-1	6,987	-0.01%
2024/06/03	5.5	24.58	0	0.00	24.55	5.5	6,955	0.08%
2024/05/31	7	25.22	9	24.87	24.45	-2	6,951	-0.03%
2024/05/30	1	24.30	1	24.10	23.80	0	6,947	0.00%
2024/05/29	15	24.98	11	24.75	24.65	4	7,113	0.06%
2024/05/28	4	24.58	3	24.58	24.60	1	6,954	0.01%
2024/05/27	0	0.00	1	24.90	24.70	-1	6,889	-0.01%
2024/05/24	16	24.07	12	23.98	23.90	4	6,750	0.06%
2024/05/22	2	23.80	0	0.00	23.25	2	6,434	0.03%
2024/05/21	2	23.40	0	0.00	23.50	2	6,325	0.03%
2024/05/17	1	23.40	4	23.45	23.25	-3	6,268	-0.05%
2024/05/16	0	0.00	5	23.15	23.15	-5	6,246	-0.08%
2024/05/15	2	22.93	16	22.91	22.85	-14	6,201	-0.23%
2024/05/14	1	23.15	1	23.45	23.10	0	6,191	0.00%
2024/05/13	3	22.82	5	22.82	22.95	-2	6,122	-0.03%
2024/05/09	0	0.00	1	22.40	21.95	-1	6,037	-0.02%