華義 (3086)-第一金-台南券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
252張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	153.50	0	0.00	153.00	0	359	0.01%
2024/06/21	0.1	156.00	0	0.00	153.50	0.1	352	0.02%
2024/06/19	0.1	161.00	0	0.00	158.00	0.1	345	0.02%
2024/06/18	0.2	163.98	0	0.00	159.00	0.2	341	0.05%
2024/06/17	2	168.00	0	0.00	171.00	2	329	0.61%
2024/06/11	1	144.50	1	150.50	152.00	0	306	0.00%
2024/06/04	1	152.50	1	145.50	141.50	0	404	0.00%
2024/05/16	0	0.00	1	124.50	125.00	-1	352	-0.28%
2024/05/07	1	128.00	0	0.00	127.00	1	373	0.27%
2024/05/03	1	130.00	3	132.00	127.00	-2	385	-0.52%
2024/04/26	0	0.00	1	113.00	113.00	-1	394	-0.25%
2024/03/28	1	116.50	0	0.00	116.50	1	781	0.13%
2024/03/21	1	124.50	0	0.00	124.50	1	946	0.11%
2024/03/14	1	125.00	0	0.00	126.50	1	1,001	0.10%
2024/03/11	1	144.50	3.1	140.56	132.50	-2.1	968	-0.21%
2024/03/08	2	132.25	4	133.75	138.00	-2	901	-0.22%
2024/02/23	0	0.00	1	117.00	115.00	-1	885	-0.11%
2024/02/22	2	120.00	0	0.00	118.50	2	881	0.23%
2024/02/19	1	117.50	0	0.00	117.50	1	869	0.12%
2024/02/15	1	119.50	0	0.00	119.50	1	861	0.12%
2024/02/01	0	133.50	0	0.00	131.00	0	848	0.00%
2024/01/31	0	0.00	1	138.00	138.00	-1	851	-0.12%
2024/01/30	0.1	143.00	0	0.00	137.00	0.1	848	0.01%
2024/01/29	1	138.00	0	0.00	138.00	1	838	0.12%
2024/01/25	1	172.00	1	171.50	160.00	0	814	0.00%
2024/01/22	0	0.00	1	153.50	152.00	-1	761	-0.13%
2024/01/11	2	155.50	0	0.00	155.50	2	746	0.27%
2024/01/09	1	179.50	0	0.00	173.00	1	708	0.14%
2024/01/08	1	200.50	2	197.48	168.50	-1	664	-0.15%
2024/01/05	4	189.50	6	188.00	187.00	-2	614	-0.33%
2024/01/04	0	0.00	0	176.50	176.50	0	522	0.00%
2024/01/03	9	156.39	6	156.42	160.50	3	519	0.58%
2024/01/02	10	141.81	10	144.45	146.00	0	475	0.01%
2023/12/26	0	0.00	7.1	141.29	143.00	-7.1	396	-1.79%
2023/12/25	7	139.43	2.2	137.68	137.00	4.8	368	1.30%
2023/12/22	7.1	145.46	7	144.86	146.50	0.1	345	0.03%
2023/12/21	4.2	135.45	1	137.00	139.50	3.2	268	1.19%
2023/12/19	1	121.00	1	116.50	115.50	0	223	0.00%
2023/12/18	1	115.50	1	111.50	119.50	0	201	0.00%
2023/12/13	1	107.00	1	117.00	105.50	0	149	0.00%
2023/12/12	1	101.00	1	103.00	107.50	0	115	0.00%
2023/12/11	0	0.00	1	95.50	97.90	-1	100	-1.00%
2023/12/07	1	94.20	0	0.00	88.90	1	91	1.09%
2023/12/01	1	93.80	1	92.90	94.00	0	55	0.00%
2023/11/10	0	0.00	0.1	73.40	73.60	-0.1	23	-0.25%
2023/11/09	0	0.00	1	77.00	77.40	-1	21	-4.56%
2023/08/09	1	69.00	0	0.00	69.00	1	81	1.22%
2023/07/13	0	0.00	0	88.10	81.50	0	76	0.00%
2023/07/06	0	0.00	1	88.30	82.80	-1	70	-1.41%
2023/07/05	1	81.90	0	0.00	83.80	1	64	1.54%
2023/06/28	1	94.00	1	88.60	82.30	0	56	0.00%
2023/06/27	1	87.00	1	90.00	90.50	0	44	0.00%
2023/06/26	0	0.00	1	82.00	82.30	-1	38	-2.62%
2023/06/20	2	81.00	2	79.15	77.50	0	32	0.00%
2023/06/02	2	79.55	3	80.60	80.20	-1	20	-4.89%
2023/05/02	0	0.00	1	73.00	73.50	-1	15	-6.31%
2023/04/07	1	74.80	0	0.00	74.80	1	31	3.20%
2023/03/07	0	0.00	1	79.10	79.20	-1	64	-1.55%
2023/01/31	1	80.60	0	0.00	80.60	1	92	1.08%
2022/12/28	0	0.00	1	81.50	81.90	-1	122	-0.82%
2022/12/26	1	81.50	0	0.00	81.50	1	121	0.83%
2022/12/07	0	0.00	1	90.00	79.30	-1	115	-0.86%
2022/12/06	1	87.90	0	0.00	88.10	1	106	0.94%
2022/11/22	1	79.10	0	0.00	78.60	1	95	1.05%
2022/11/21	0	0.00	2	85.45	84.20	-2	92	-2.16%
2022/11/11	1	73.20	0	0.00	73.20	1	88	1.14%
2022/11/09	1	75.90	0	0.00	75.90	1	92	1.08%
2022/11/04	1	73.00	0	0.00	74.10	1	89	1.12%
2022/10/21	0	0.00	2	76.80	75.70	-2	79	-2.52%
2022/10/05	1	70.60	0	0.00	70.60	1	46	2.16%
2022/09/06	1	79.10	0	0.00	79.10	1	92	1.08%
2022/08/18	10	94.00	12	96.59	92.40	-2	170	-1.17%
2022/08/12	1	79.10	0	0.00	79.10	1	158	0.63%
2022/07/27	1	86.60	0	0.00	86.60	1	165	0.60%
2022/06/22	0	0.00	1	104.00	103.50	-1	238	-0.42%
2022/06/14	1	117.00	0	0.00	111.50	1	239	0.42%
2022/05/26	1	112.00	1	114.00	114.00	0	347	0.00%
2022/04/15	0	0.00	1	115.50	119.50	-1	1,436	-0.07%
2022/04/06	1	131.00	0	0.00	127.50	1	1,514	0.07%
2022/03/02	1	146.50	1	142.00	141.00	0	1,469	0.00%
2022/02/22	3	145.00	3	138.83	139.00	0	1,323	0.00%
2022/02/16	1	140.50	1	137.00	148.00	0	1,232	0.00%
2022/02/15	0	0.00	1	145.50	139.00	-1	1,219	-0.08%
2022/02/14	1	154.00	1	148.00	144.50	0	1,193	0.00%
2022/02/11	3	158.50	3	153.50	153.00	0	1,159	0.00%
2022/02/10	3	150.67	3	152.67	153.50	0	1,111	0.00%
2022/02/08	3	131.50	3	129.00	137.00	0	1,040	0.00%
2022/02/07	7	133.21	8	136.06	134.00	-1	1,012	-0.10%
2022/01/26	8	159.19	6	161.75	143.00	2	976	0.20%
2022/01/25	13	163.92	13	163.85	158.50	0	798	0.00%
2022/01/24	5	149.70	5	151.20	158.00	0	588	0.00%
2022/01/21	0	0.00	1	142.00	144.00	-1	490	-0.20%
2022/01/07	0	0.00	0.1	139.00	140.00	-0.1	228	-0.04%
2022/01/05	0	0.00	1	124.00	116.00	-1	178	-0.56%
2022/01/04	5	131.30	4	122.00	122.00	1	170	0.59%
2022/01/03	0.1	123.00	0	0.00	123.50	0.1	145	0.07%
2021/12/29	0	0.00	1	102.00	102.50	-1	121	-0.82%
2021/12/28	1	103.00	0	0.00	100.50	1	120	0.83%
2021/12/17	2	135.00	1	128.00	128.00	1	62	1.60%
2021/07/20	0	0.00	0.7	108.00	109.00	-0.7	117	-0.59%
2021/07/19	0	0.00	0	113.50	113.50	0	117	-0.04%
2021/05/20	1	142.00	1.1	139.39	140.00	-0.1	97	-0.10%
2021/05/19	0.1	126.30	0	0.00	130.00	0.1	87	0.11%
2021/04/19	0	0.00	2	128.00	128.50	-2	85	-2.34%
2021/04/16	1	148.00	0	0.00	136.00	1	83	1.20%
2021/04/13	1	125.00	0	0.00	125.00	1	76	1.32%
2021/02/25	0	0.00	0.1	184.50	187.00	-0.1	62	-0.17%
2021/02/02	0	0.00	1	140.50	139.00	-1	63	-1.59%
2021/01/29	0	0.00	1	116.50	116.50	-1	58	-1.71%
2021/01/28	1	106.00	0.1	106.00	106.00	0.9	56	1.60%
2021/01/26	1	87.70	0	0.00	87.80	1	51	1.93%
2021/01/07	0	0.00	0	82.20	82.20	0	41	-0.11%
2020/12/31	0	0.00	0	56.30	56.30	0	32	-0.12%
2020/12/30	0	0.00	0.1	51.20	51.20	-0.1	31	-0.16%
2020/12/29	0	0.00	0.1	46.55	46.55	-0.1	31	-0.16%
2020/12/08	0	0.00	1	34.75	34.80	-1	26	-3.80%
2020/12/01	1	32.50	0	0.00	30.70	1	22	4.37%
2020/09/08	0	0.00	0.9	17.75	17.70	-0.9	3	-23.16%
2019/07/01	0	0.00	0.1	7.87	7.86	-0.1	67	-0.18%
2018/05/10	0	0.00	0.1	17.15	17.15	-0.1	33	-0.29%