聯傑 (3094)-第一金-台南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股▲1.95%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.80	0	0.00	30.80	2	629	0.32%
2024/04/25	10	30.75	0	0.00	30.70	10	632	1.58%
2024/04/23	0	0.00	4	30.65	30.75	-4	654	-0.61%
2024/04/22	2	30.70	0	0.00	30.20	2	665	0.30%
2024/04/19	0	0.00	2	30.20	30.45	-2	691	-0.29%
2024/04/18	1	31.20	0	0.00	31.25	1	694	0.14%
2024/04/16	0	0.00	2	30.85	30.90	-2	724	-0.28%
2024/04/15	1	31.85	3	31.87	31.70	-2	735	-0.27%
2024/04/12	2	32.70	0	0.00	32.30	2	758	0.26%
2024/04/11	0	0.00	15	33.07	33.05	-15	785	-1.91%
2024/04/03	0	0.00	1	33.30	33.30	-1	852	-0.12%
2024/04/02	4	33.95	0	0.00	33.60	4	903	0.44%
2024/03/27	0	0.00	1	33.45	33.55	-1	1,234	-0.08%
2024/03/26	1	33.25	0	0.00	33.30	1	1,242	0.08%
2024/03/22	0	0.00	1.1	33.81	33.80	-1.1	1,263	-0.09%
2024/03/21	2.1	33.58	0	0.00	33.50	2.1	1,271	0.16%
2024/03/20	0	0.00	1.3	33.53	33.95	-1.3	1,316	-0.10%
2024/03/19	0	0.00	0	33.65	33.35	0	1,434	0.00%
2024/03/18	1.3	33.26	0.3	33.28	33.70	1	1,448	0.07%
2024/03/15	0	33.55	1	33.45	33.50	-1	1,481	-0.07%
2024/03/14	0	33.95	2	33.90	33.70	-2	1,570	-0.13%
2024/03/13	0.1	34.73	0	0.00	34.20	0.1	1,599	0.00%
2024/03/11	0.1	35.30	1	35.15	35.00	-1	1,652	-0.06%
2024/03/08	0.1	36.13	0.1	36.12	35.80	0	1,670	0.00%
2024/03/07	1.1	36.51	0.1	36.38	35.45	1	1,661	0.06%
2024/03/05	0	34.75	2	34.75	34.85	-2	1,742	-0.11%
2024/03/04	0	0.00	1	34.40	34.35	-1	1,983	-0.05%
2024/03/01	0	0.00	0	35.60	34.40	0	2,049	0.00%
2024/02/29	0	0.00	1	34.65	34.65	-1	2,136	-0.05%
2024/02/27	0	34.55	0	38.80	34.55	0	2,658	0.00%
2024/02/26	1	35.05	2	35.38	35.45	-1	2,723	-0.04%
2024/02/23	0.1	35.70	0	37.20	35.45	0	2,818	0.00%
2024/02/22	0	0.00	0	36.70	36.10	0	2,868	0.00%
2024/02/21	0.1	36.03	0	0.00	36.35	0.1	2,996	0.00%
2024/02/20	0.1	36.40	0.1	37.06	36.20	0	3,092	0.00%
2024/02/19	0	0.00	4	36.45	36.40	-4	3,125	-0.13%
2024/02/16	0.1	36.15	0	0.00	36.55	0.1	3,181	0.00%
2024/02/15	1	35.20	2.1	35.60	35.60	-1	3,296	-0.03%
2024/02/05	1	35.29	1	35.20	35.20	0	3,398	0.00%
2024/02/02	1.8	35.92	1	35.70	35.70	0.8	3,412	0.02%
2024/02/01	0	0.00	0	36.45	36.30	0	3,462	0.00%
2024/01/31	0	0.00	0	36.45	36.05	0	3,513	0.00%
2024/01/29	1	36.00	1	36.45	36.50	0	3,753	0.00%
2024/01/26	2	35.95	0	0.00	35.95	2	3,955	0.05%
2024/01/25	0	36.25	0	0.00	36.50	0	4,162	0.00%
2024/01/24	1	36.95	1	37.05	36.80	0	4,289	0.00%
2024/01/23	1	36.80	1	36.80	36.70	0	4,784	0.00%
2024/01/22	2	36.70	2.1	36.90	36.70	-0.1	5,121	0.00%
2024/01/17	0.2	36.10	3	37.00	36.20	-2.8	5,448	-0.05%
2024/01/15	2	37.20	1.1	37.13	37.60	0.9	5,594	0.02%
2024/01/12	0	0.00	4	36.10	36.10	-4	5,761	-0.07%
2024/01/10	0.2	36.20	2	36.00	36.00	-1.8	6,240	-0.03%
2024/01/09	2	36.50	0	0.00	36.40	2	6,423	0.03%
2024/01/08	2.2	37.17	0	0.00	37.05	2.2	6,416	0.03%
2024/01/05	5.1	39.14	5	39.05	37.50	0.1	6,424	0.00%
2024/01/04	1.1	38.54	0	0.00	38.55	1.1	6,437	0.02%
2024/01/03	0	0.00	30	39.02	39.10	-30	6,444	-0.47%
2024/01/02	0.3	40.30	0	0.00	40.00	0.3	6,448	0.00%
2023/12/29	0.2	40.00	0	0.00	40.20	0.2	6,470	0.00%
2023/12/28	0	0.00	1	40.60	40.55	-1	6,530	-0.02%
2023/12/27	7	41.24	4.3	41.32	40.85	2.7	6,484	0.04%
2023/12/26	14	39.91	10.1	40.10	40.50	3.9	6,355	0.06%
2023/12/25	0	0.00	3	38.90	38.40	-3	6,241	-0.05%
2023/12/22	6	38.57	4.1	38.95	38.35	2	6,224	0.03%
2023/12/20	20	38.00	0	38.50	38.05	20	6,167	0.32%
2023/12/19	4	37.75	14	37.57	37.70	-10	6,164	-0.16%
2023/12/18	10	38.35	0	0.00	38.20	10	6,155	0.16%
2023/12/15	4.1	38.60	0	0.00	38.40	4.1	6,155	0.07%
2023/12/14	7.1	40.55	1.1	40.05	39.50	6	6,120	0.10%
2023/12/13	2	39.74	6	39.75	39.30	-4	6,009	-0.07%
2023/12/12	0	39.40	2	39.58	39.40	-2	6,059	-0.03%
2023/12/11	2	40.50	0	0.00	40.10	2	6,100	0.03%
2023/12/08	0	0.00	1	39.40	39.35	-1	6,020	-0.02%
2023/12/07	5.1	39.36	2	38.85	38.60	3.1	6,001	0.05%
2023/12/06	0	0.00	20	40.05	39.80	-20	5,999	-0.33%
2023/12/05	8	38.96	0	0.00	38.90	8	5,972	0.13%
2023/12/04	24.1	39.72	0	0.00	39.30	24.1	5,962	0.40%
2023/12/01	1.1	40.21	0	0.00	40.25	1.1	5,962	0.02%
2023/11/30	2	41.85	2	40.93	41.00	0	5,934	0.00%
2023/11/29	3	41.88	4	42.06	41.85	-1	5,954	-0.02%
2023/11/28	2	38.80	3	39.67	40.15	-1	5,817	-0.02%
2023/11/27	3	39.20	0	0.00	38.30	3	5,792	0.05%
2023/11/24	8	40.52	33.5	42.06	39.95	-25.5	5,800	-0.44%
2023/11/22	22	40.26	1	38.70	40.00	21	5,597	0.38%
2023/11/21	4.2	39.31	3	39.10	38.70	1.2	5,753	0.02%
2023/11/20	4	40.09	11	40.52	39.40	-7	5,836	-0.12%
2023/11/17	9	39.38	5.3	39.42	39.30	3.7	5,802	0.06%
2023/11/16	7	38.41	5	38.00	38.00	2	5,711	0.03%
2023/11/15	9	39.32	5.1	38.75	38.45	4	5,670	0.07%
2023/11/14	20	39.24	20	39.48	39.20	0	5,632	0.00%
2023/11/13	10	38.20	15	38.30	38.35	-5	5,543	-0.09%
2023/11/10	3.1	35.84	0	0.00	35.85	3.1	5,431	0.06%
2023/11/09	2.1	36.19	0	0.00	36.20	2.1	5,407	0.04%
2023/11/08	1	37.90	3	38.32	37.50	-2	5,349	-0.04%
2023/11/07	12	39.24	13	38.78	38.70	-1	5,294	-0.02%
2023/11/06	13.2	39.39	20.3	39.26	38.95	-7.2	5,237	-0.14%
2023/11/03	11	39.09	11.1	39.04	38.50	-0.1	5,060	0.00%
2023/11/02	19.1	37.65	17	38.20	38.20	2.1	4,855	0.04%
2023/11/01	27.1	36.70	25	36.52	36.55	2.1	4,640	0.05%
2023/10/31	31.2	39.35	28	38.34	37.10	3.2	4,504	0.07%
2023/10/30	20	38.13	34	39.31	40.35	-14	4,002	-0.35%
2023/10/27	7	37.41	36	38.53	36.70	-29	3,661	-0.79%
2023/10/26	0	0.00	3.1	36.65	35.65	-3.1	3,478	-0.09%
2023/10/25	29.1	37.79	47	38.49	37.40	-17.9	3,425	-0.52%
2023/10/24	0	0.00	1.2	37.18	37.10	-1.2	3,326	-0.04%
2023/10/23	11	37.95	3	37.95	37.30	8	3,252	0.25%
2023/10/20	40.2	38.51	10.5	38.33	37.75	29.8	3,169	0.94%
2023/10/19	8	38.72	17	38.69	38.50	-9	2,989	-0.30%
2023/10/18	25	38.36	30	38.46	36.35	-5	2,738	-0.18%
2023/10/17	32	36.80	16	37.62	37.40	16	2,490	0.64%
2023/10/12	8	35.51	17	35.57	35.70	-9	2,268	-0.40%
2023/10/11	0.5	33.79	0	0.00	33.25	0.5	2,221	0.02%
2023/10/06	1	35.30	0	0.00	35.45	1	2,202	0.05%
2023/10/05	0	0.00	2	35.05	35.10	-2	2,186	-0.09%
2023/10/04	5	35.25	2	35.63	35.50	3	2,156	0.14%
2023/10/03	1	33.55	0	0.00	33.55	1	2,077	0.05%
2023/10/02	2	33.50	2	33.45	33.50	0	2,080	0.00%
2023/09/20	48	33.90	0	0.00	33.50	48	2,075	2.31%
2023/09/18	1	34.85	0	0.00	34.65	1	2,060	0.05%
2023/09/15	0	0.00	1	36.05	35.35	-1	2,051	-0.05%
2023/09/14	4	35.14	2	35.43	34.80	2	1,982	0.10%
2023/09/12	5	33.60	0	0.00	33.45	5	1,910	0.26%
2023/09/07	1	34.95	2	35.13	34.65	-1	1,878	-0.05%
2023/09/06	2	34.88	0	0.00	34.60	2	1,868	0.11%
2023/09/05	1	35.30	0	0.00	35.50	1	1,842	0.05%
2023/09/01	8	39.23	7	38.19	37.70	1	1,796	0.06%
2023/08/31	2.1	38.30	10.1	38.52	38.05	-8	1,726	-0.46%
2023/08/30	6.1	38.98	11	38.56	38.30	-5	1,703	-0.29%
2023/08/29	5	38.45	8	38.54	38.60	-3	1,652	-0.18%
2023/08/28	17	38.99	5	38.33	38.60	12	1,555	0.77%
2023/08/25	17.1	35.66	43	36.53	36.30	-25.9	1,389	-1.86%
2023/08/24	15	33.83	18.2	34.39	34.25	-3.2	1,448	-0.22%
2023/08/23	6.2	31.83	11.6	32.25	32.80	-5.4	1,352	-0.40%
2023/08/18	4	30.73	0	0.00	30.20	4	1,334	0.30%
2023/08/10	2	28.23	2	28.30	28.35	0	1,433	0.00%
2023/08/09	0.1	29.70	0	0.00	29.05	0.1	1,434	0.01%
2023/08/01	5	29.95	0	0.00	29.95	5	1,499	0.33%
2023/07/31	0	0.00	4	30.05	30.05	-4	1,510	-0.26%
2023/07/27	0	0.00	1	30.45	30.45	-1	1,522	-0.07%
2023/07/26	0.1	29.90	0	0.00	29.60	0.1	1,559	0.01%
2023/07/25	5	30.60	0	0.00	30.15	5	1,613	0.31%
2023/07/24	0.1	30.10	4	29.75	29.65	-3.9	1,608	-0.24%
2023/07/21	10	30.55	0	0.00	30.75	10	1,602	0.62%
2023/07/20	0.1	30.85	0	0.00	30.70	0.1	1,623	0.01%
2023/07/18	3	31.12	0	0.00	30.95	3	1,730	0.17%
2023/07/17	5	31.90	0	0.00	31.80	5	1,795	0.28%
2023/07/14	0	0.00	3	31.45	31.70	-3	1,958	-0.15%
2023/07/12	7	31.25	2	31.68	31.10	5	2,043	0.24%
2023/07/11	0.2	31.65	0	0.00	31.50	0.2	2,043	0.01%
2023/07/10	21	32.24	2	32.20	32.00	19	2,060	0.92%
2023/07/07	10	32.35	0	0.00	32.30	10	2,097	0.48%
2023/07/06	2	33.30	3	33.43	33.40	-1	2,104	-0.05%
2023/07/05	0	0.00	3	33.35	33.35	-3	2,119	-0.14%
2023/07/04	0	0.00	2	33.05	33.35	-2	2,117	-0.09%
2023/07/03	1	33.50	3	32.75	33.20	-2	2,117	-0.09%
2023/06/30	1	32.45	0	0.00	32.60	1	2,111	0.05%
2023/06/28	3	32.25	0	0.00	32.25	3	2,135	0.14%
2023/06/27	1	32.00	0	0.00	32.00	1	2,158	0.05%
2023/06/21	13	33.18	0	0.00	33.05	13	2,245	0.58%
2023/06/20	2	33.23	1	33.25	33.40	1	2,409	0.04%
2023/06/19	0	0.00	2	33.50	33.30	-2	2,518	-0.08%
2023/06/16	2	34.13	0	0.00	34.10	2	2,744	0.07%
2023/06/15	5	34.40	5	34.15	34.35	0	2,747	0.00%
2023/06/13	1	34.00	0	0.00	34.05	1	2,759	0.04%
2023/06/09	4	34.19	0	0.00	34.10	4	2,807	0.14%
2023/06/08	2	34.00	0	0.00	33.95	2	2,809	0.07%
2023/06/07	9	34.44	3	34.45	34.50	6	2,801	0.21%
2023/06/06	6	35.77	0	0.00	35.95	6	2,754	0.22%
2023/06/05	0	0.00	5.1	37.25	37.10	-5.1	2,740	-0.19%
2023/06/02	4	37.55	6	37.21	37.05	-2	2,726	-0.07%
2023/06/01	6	36.10	2.5	36.49	37.10	3.5	2,695	0.13%
2023/05/31	8	36.53	7	36.13	35.85	1	2,660	0.04%
2023/05/30	3.1	37.80	20	37.41	37.00	-17	2,612	-0.65%
2023/05/29	1	35.80	4	35.61	35.80	-3	2,341	-0.13%
2023/05/26	11	34.11	0	0.00	33.85	11	2,388	0.46%
2023/05/25	1	35.40	3.5	35.77	35.65	-2.5	2,678	-0.09%
2023/05/24	2	35.60	0	0.00	35.60	2	2,752	0.07%
2023/05/23	3	35.72	3	35.78	35.55	0	2,792	0.00%
2023/05/19	2	35.00	11	34.95	34.65	-9	2,747	-0.33%
2023/05/16	0	0.00	1	33.20	32.90	-1	2,824	-0.04%
2023/05/12	4	31.86	3	32.10	32.00	1	2,867	0.03%
2023/05/11	2	33.18	0	0.00	32.05	2	2,870	0.07%
2023/05/10	1	33.50	1	33.85	33.70	0	2,943	0.00%
2023/05/09	10	33.35	0	0.00	33.80	10	2,938	0.34%
2023/05/08	0	0.00	11	34.48	34.45	-11	2,932	-0.38%
2023/05/02	0	0.00	15	34.63	34.60	-15	2,917	-0.51%
2023/04/28	15	33.87	19	33.94	34.00	-4	2,879	-0.14%
2023/04/27	0	0.00	1	31.65	32.20	-1	2,823	-0.04%
2023/04/25	6	32.85	0	0.00	31.90	6	2,808	0.21%
2023/04/24	6	34.03	4	33.30	33.25	2	2,783	0.07%
2023/04/21	1	34.45	0	0.00	33.60	1	2,731	0.04%
2023/04/20	12	35.15	7	33.45	33.80	5	2,673	0.19%
2023/04/19	24	35.37	29	35.67	35.60	-5	2,610	-0.19%
2023/04/17	0	0.00	3	33.67	33.80	-3	2,373	-0.13%
2023/04/14	10	33.15	0	0.00	33.10	10	2,356	0.42%
2023/04/13	1	33.45	1	33.65	33.10	0	2,348	0.00%
2023/04/12	2	33.05	2	34.38	34.40	0	2,320	0.00%
2023/04/11	23	33.37	0	0.00	33.10	23	2,277	1.01%
2023/04/10	10	33.20	10	33.05	33.85	0	2,261	0.00%
2023/04/07	10	33.45	1	33.50	33.45	9	2,239	0.40%
2023/04/06	11	33.07	0	0.00	33.65	11	2,234	0.49%
2023/03/30	2	33.75	1	33.50	33.50	1	2,217	0.05%
2023/03/29	0	0.00	6	32.70	32.85	-6	2,198	-0.27%
2023/03/28	20	33.03	10	32.85	32.85	10	2,185	0.46%
2023/03/27	0	0.00	1	34.60	33.90	-1	2,157	-0.05%
2023/03/24	2	35.80	2	35.23	34.70	0	2,132	0.00%
2023/03/23	26	35.79	13	35.84	35.40	13	2,055	0.63%
2023/03/22	11	34.31	7	34.70	35.10	4	1,883	0.21%
2023/03/21	0	0.00	33.5	35.33	35.30	-33.5	1,768	-1.89%
2023/03/17	10	32.65	0	0.00	32.65	10	1,516	0.66%
2023/03/15	6	33.30	7	33.62	32.80	-1	1,486	-0.07%
2023/03/14	2	31.00	10	31.03	31.30	-8	1,418	-0.56%
2023/03/10	1	31.95	2	32.38	31.90	-1	1,398	-0.07%
2023/03/09	0	33.20	1	33.25	32.80	-1	1,383	-0.07%
2023/03/08	1	33.30	0	0.00	33.15	1	1,370	0.07%
2023/03/07	28	33.20	1	33.05	32.70	27	1,343	2.01%
2023/03/03	0	0.00	2	32.40	32.20	-2	1,307	-0.15%
2023/03/02	1	33.00	2	32.93	32.55	-1	1,284	-0.08%
2023/03/01	10	33.95	0	0.00	33.50	10	1,247	0.80%
2023/02/24	8	33.57	4	33.43	33.45	4	1,199	0.33%
2023/02/23	19.5	34.61	12	34.72	35.20	7.5	1,103	0.68%
2023/02/22	3	31.33	2	32.90	32.90	1	770	0.13%
2023/02/21	0	0.00	0	29.15	29.95	0	665	-0.01%
2023/02/20	2	29.05	21	29.08	29.00	-19	603	-3.15%
2023/02/17	1.1	29.29	4	29.35	29.25	-3	594	-0.50%
2023/02/16	22	29.41	6.1	29.38	29.30	16	576	2.77%
2023/02/15	0.1	28.45	1	28.60	28.40	-1	491	-0.19%
2023/02/14	5	28.98	0	0.00	28.90	5	477	1.05%
2023/02/13	13	28.89	1	28.90	28.65	12	424	2.83%
2023/02/10	0	0.00	1	27.75	27.35	-1	372	-0.27%
2023/02/09	2	28.20	0	0.00	28.15	2	364	0.55%
2023/02/08	2	28.83	26	27.66	28.50	-24	349	-6.88%
2023/02/07	2	26.85	0	0.00	26.85	2	259	0.77%
2023/02/06	0	0.00	1	26.50	27.00	-1	258	-0.39%
2023/02/03	3	27.42	2	27.28	27.35	1	251	0.40%
2023/01/17	2	24.65	0	0.00	24.65	2	202	0.99%
2023/01/11	0	0.00	2	25.40	25.25	-2	203	-0.98%
2023/01/06	0	0.00	1	24.95	25.95	-1	187	-0.53%
2022/12/26	2	24.10	0	0.00	24.10	2	185	1.08%
2022/12/19	1	24.50	0	0.00	24.45	1	208	0.48%
2022/12/07	1	26.10	0	0.00	25.60	1	224	0.44%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/11/25	1	26.10	0	0.00	25.70	1	261	0.38%
2022/11/16	10	26.16	0	0.00	26.15	10	334	2.99%
2022/11/04	0	0.00	1	25.00	25.00	-1	566	-0.18%
2022/10/21	12	23.35	0	0.00	23.20	12	592	2.02%
2022/10/20	0	0.00	0.6	23.60	23.75	-0.6	599	-0.10%
2022/10/19	11	24.00	0	0.00	24.10	11	605	1.82%
2022/10/17	0	0.00	2	23.68	24.30	-2	623	-0.32%
2022/10/13	0	0.00	1	22.50	22.45	-1	655	-0.15%
2022/10/05	0	0.00	8	26.26	25.80	-8	693	-1.15%
2022/10/04	5	26.12	0	0.00	26.00	5	700	0.71%
2022/10/03	1	25.10	1	25.20	25.20	0	705	0.00%
2022/09/29	5	24.98	0	0.00	24.95	5	801	0.62%
2022/09/19	0	0.00	1	28.00	28.00	-1	874	-0.11%
2022/09/15	0	0.00	3	29.70	29.50	-3	872	-0.34%
2022/09/14	0	0.00	1	29.35	29.25	-1	875	-0.11%
2022/09/12	1	29.00	0	0.00	28.95	1	882	0.11%
2022/09/05	3	29.35	0	0.00	28.95	3	880	0.34%
2022/09/02	1	29.75	0	0.00	30.10	1	874	0.11%
2022/08/31	2	29.80	0.1	29.60	29.80	1.9	865	0.22%
2022/08/29	0.1	28.90	0	0.00	28.90	0.1	868	0.01%
2022/08/25	5	30.65	1.2	30.73	30.15	3.9	855	0.45%
2022/08/24	0.1	29.15	0	0.00	29.00	0.1	823	0.01%
2022/08/23	0.1	29.40	0	0.00	29.20	0.1	828	0.01%
2022/08/22	1	29.70	1	29.10	29.20	0	830	0.00%
2022/08/19	3	30.47	3	30.20	30.00	0	820	0.00%
2022/08/18	6	30.35	9.1	31.06	30.45	-3.1	797	-0.38%
2022/08/17	2.1	29.53	1	30.00	29.80	1.1	689	0.15%
2022/08/16	0	0.00	1	29.10	29.15	-1	635	-0.16%
2022/08/15	3	28.20	0	0.00	28.25	3	641	0.47%
2022/08/10	1	26.65	0	0.00	26.70	1	633	0.16%
2022/08/08	1	26.45	0	0.00	26.90	1	639	0.16%
2022/08/01	0	0.00	1	27.05	27.00	-1	643	-0.16%
2022/07/25	0	0.00	10	28.05	28.10	-10	630	-1.59%
2022/07/21	2	28.33	1	28.55	28.55	1	634	0.16%
2022/07/15	2	27.15	7	26.64	26.60	-5	610	-0.82%
2022/07/08	9	26.32	3	26.35	26.20	6	586	1.02%
2022/07/07	30	26.12	31	26.23	26.30	-1	563	-0.18%
2022/07/06	0	0.00	2	26.10	26.25	-2	502	-0.40%
2022/07/01	0	0.00	2	24.35	23.25	-2	450	-0.44%
2022/06/29	0	0.00	2	26.35	26.70	-2	441	-0.45%
2022/06/28	0	0.00	1	26.70	26.70	-1	444	-0.22%
2022/06/24	1	26.60	0	0.00	26.25	1	454	0.22%
2022/06/14	0	0.00	1	28.95	28.95	-1	575	-0.17%
2022/06/13	1	29.40	0	0.00	29.25	1	583	0.17%
2022/06/02	0	0.00	1	31.85	31.75	-1	635	-0.16%
2022/05/30	0	0.00	1	31.15	31.15	-1	678	-0.15%
2022/05/27	0	0.00	1	30.40	30.50	-1	684	-0.15%
2022/05/26	1	30.10	0	0.00	30.00	1	701	0.14%
2022/05/25	0	0.00	0.3	30.55	30.25	-0.3	732	-0.04%
2022/05/24	1	30.55	0	0.00	29.95	1	759	0.13%
2022/05/23	1	30.45	0	0.00	31.30	1	763	0.13%
2022/05/20	0	0.00	2	30.38	29.95	-2	779	-0.26%
2022/05/19	0	0.00	3	29.65	30.10	-3	798	-0.38%
2022/05/18	3	29.95	0	0.00	30.05	3	812	0.37%
2022/05/10	0	0.00	1	27.10	28.60	-1	1,069	-0.09%
2022/05/04	0	0.00	2	29.73	29.35	-2	1,149	-0.17%
2022/05/03	0	0.00	1	29.40	29.40	-1	1,189	-0.08%
2022/04/26	2	29.38	3	29.10	29.10	-1	1,417	-0.07%
2022/04/25	10	29.33	0	0.00	29.20	10	1,444	0.69%
2022/04/22	1	31.35	0	0.00	30.80	1	1,471	0.07%
2022/04/21	1	31.70	0	0.00	31.55	1	1,511	0.07%
2022/04/20	1	32.00	1	32.05	31.90	0	1,554	0.00%
2022/04/19	3	31.60	0	0.00	31.60	3	1,641	0.18%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/15	1	31.70	0	0.00	31.25	1	1,887	0.05%
2022/04/14	0	32.95	0	0.00	32.00	0	1,995	0.00%
2022/04/13	0	32.75	0	0.00	32.35	0	2,145	0.00%
2022/04/12	2	31.55	1	31.90	31.90	1	2,271	0.04%
2022/04/11	1	32.90	3	31.97	32.00	-2	2,532	-0.08%
2022/04/08	2	33.25	3	33.13	33.10	-1	2,815	-0.04%
2022/04/07	1	32.90	0	0.00	32.65	1	3,998	0.03%
2022/04/06	0	0.00	8	33.60	33.80	-8	5,027	-0.16%
2022/03/29	1	34.25	0	0.00	34.15	1	6,640	0.02%
2022/03/28	3	33.72	1	34.05	34.20	2	6,676	0.03%
2022/03/24	5	34.64	0	0.00	34.90	5	6,749	0.07%
2022/03/23	3	35.75	0	0.00	35.45	3	6,745	0.04%
2022/03/16	0	0.00	5	32.16	31.75	-5	6,727	-0.07%
2022/03/15	1	32.20	0	0.00	31.60	1	6,728	0.01%
2022/03/07	0	0.00	11	33.44	33.70	-11	6,803	-0.16%
2022/03/04	1	35.55	0	0.00	35.45	1	6,788	0.01%
2022/03/01	0	0.00	1	35.50	35.75	-1	6,775	-0.01%
2022/02/25	1	35.95	0	0.00	35.15	1	6,766	0.01%
2022/02/24	0	0.00	1	35.35	35.25	-1	6,755	-0.01%
2022/02/22	1	36.20	1	36.35	36.10	0	6,765	0.00%
2022/02/17	1	38.05	0	0.00	37.35	1	6,985	0.01%
2022/02/16	6	37.30	1	37.80	38.15	5	6,980	0.07%
2022/02/15	5	37.00	1	37.65	36.75	4	6,930	0.06%
2022/02/10	0	0.00	1	36.35	36.45	-1	6,907	-0.01%
2022/02/09	1	36.30	2	36.10	37.00	-1	6,888	-0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/24	0	0.00	10	35.85	35.70	-10	6,779	-0.15%
2022/01/21	2	38.95	2	38.58	36.95	0	6,740	0.00%
2022/01/20	1	37.65	0	0.00	37.80	1	6,605	0.02%
2022/01/19	1	37.90	1	37.15	37.85	0	6,583	0.00%
2022/01/18	11	37.67	0	0.00	37.10	11	6,553	0.17%
2022/01/17	0	0.00	2	38.00	38.00	-2	6,527	-0.03%
2022/01/14	2	36.10	2	36.40	36.80	0	6,499	0.00%
2022/01/13	1	37.80	1	36.95	36.90	0	6,460	0.00%
2022/01/12	1	37.80	9	38.07	37.40	-8	6,419	-0.12%
2022/01/11	7	39.69	1	38.60	38.60	6	6,336	0.09%
2022/01/10	10	40.53	4	40.79	40.65	6	6,229	0.10%
2022/01/07	2.3	40.21	29	40.22	39.00	-26.7	6,081	-0.44%
2022/01/06	2.2	41.42	0.1	42.75	40.90	2.1	5,969	0.04%
2022/01/05	2.1	42.17	20	41.94	41.95	-18	5,821	-0.31%
2022/01/04	3	43.18	19	45.02	42.60	-16	5,693	-0.28%
2022/01/03	6.5	45.12	1	46.17	43.70	5.5	5,431	0.10%
2021/12/30	49	47.67	28	47.85	46.90	21	5,147	0.41%
2021/12/29	8	44.41	20	45.61	46.05	-12	3,966	-0.30%
2021/12/28	39	42.76	37.2	42.44	41.90	1.9	2,934	0.06%
2021/12/27	2	38.98	12	39.03	41.15	-10	1,941	-0.52%
2021/12/24	0	0.00	7	37.08	37.45	-7	1,500	-0.47%
2021/12/23	0	0.00	2	36.25	36.10	-2	1,367	-0.15%
2021/12/22	12	36.66	3	36.40	35.55	9	1,343	0.67%
2021/12/21	1	35.30	3	36.47	36.00	-2	1,309	-0.15%
2021/12/20	2	34.85	1	34.70	34.70	1	1,228	0.08%
2021/12/17	1	35.00	0	0.00	34.15	1	1,218	0.08%
2021/12/10	1	34.35	16	34.20	34.25	-15	1,167	-1.29%
2021/12/09	0	0.00	2	35.60	35.10	-2	1,150	-0.17%
2021/12/08	2	35.23	4	35.35	35.30	-2	1,146	-0.17%
2021/12/07	1	36.00	0	0.00	35.75	1	1,141	0.09%
2021/12/06	0	0.00	3	35.95	35.90	-3	1,155	-0.26%
2021/12/01	0	0.00	6	34.48	35.20	-6	1,161	-0.52%
2021/11/30	3	34.50	0	0.00	34.00	3	1,309	0.23%
2021/11/26	0	0.00	16	34.20	33.85	-16	1,370	-1.17%
2021/11/25	0	0.00	1	34.95	34.70	-1	1,362	-0.07%
2021/11/24	0	0.00	3	35.17	35.25	-3	1,361	-0.22%
2021/11/23	2	34.90	2	34.93	34.95	0	1,358	0.00%
2021/11/22	1	35.70	0	0.00	36.35	1	1,350	0.07%
2021/11/19	3	37.00	7	35.77	35.70	-4	1,343	-0.30%
2021/11/18	33	37.48	8	37.72	36.75	25	1,322	1.89%
2021/11/17	11	36.36	2	37.08	36.70	9	1,253	0.72%
2021/11/16	2	35.78	0	0.00	37.55	2	1,160	0.17%
2021/11/15	0	0.00	2	33.95	34.20	-2	1,072	-0.19%
2021/11/12	0	0.00	2	32.90	32.95	-2	1,061	-0.19%
2021/11/10	3	33.70	7	33.24	33.30	-4	1,075	-0.37%
2021/11/09	0	0.00	12	33.11	34.00	-12	1,020	-1.18%
2021/11/05	1	32.00	0	0.00	32.00	1	1,044	0.10%
2021/11/01	0	0.00	1	33.05	32.90	-1	1,380	-0.07%
2021/10/25	0	0.00	2	31.35	31.60	-2	1,549	-0.13%
2021/10/21	1	31.30	0	0.00	30.50	1	1,634	0.06%
2021/10/19	0	0.00	3	30.15	30.30	-3	1,821	-0.16%
2021/10/18	1	29.60	0	0.00	29.40	1	2,066	0.05%
2021/10/15	1	29.35	1	29.80	29.55	0	2,327	0.00%
2021/10/06	9	29.41	0	0.00	28.55	9	3,075	0.29%
2021/10/04	5	29.00	0	0.00	28.80	5	3,194	0.16%
2021/10/01	5	30.25	0	0.00	29.90	5	3,207	0.16%
2021/09/23	2	32.60	1	32.15	32.25	1	3,331	0.03%
2021/09/16	1	33.70	1	33.10	33.00	0	3,609	0.00%
2021/09/15	1	33.20	0	0.00	33.20	1	3,657	0.03%
2021/09/10	1	34.75	1	34.75	34.60	0	3,813	0.00%
2021/09/09	1	34.40	2	34.75	34.70	-1	3,833	-0.03%
2021/09/06	1	35.70	0	0.00	35.30	1	3,856	0.03%
2021/09/03	7	36.39	8	36.64	36.75	-1	3,907	-0.03%
2021/09/02	1	34.90	0	0.00	34.50	1	3,781	0.03%
2021/08/26	0	0.00	3	34.30	33.85	-3	3,792	-0.08%
2021/08/24	0	0.00	1	33.05	32.85	-1	3,811	-0.03%
2021/08/23	3	32.60	2	33.08	33.00	1	3,827	0.03%
2021/08/19	0	0.00	3	31.70	31.45	-3	3,843	-0.08%
2021/08/17	2	33.85	0	0.00	32.60	2	3,909	0.05%
2021/08/16	5	34.40	0	0.00	33.90	5	3,910	0.13%
2021/08/13	0	0.00	3	36.88	35.20	-3	3,912	-0.08%
2021/08/12	5	36.60	0	0.00	36.90	5	3,913	0.13%
2021/08/11	2	36.35	0	0.00	35.70	2	3,929	0.05%
2021/08/10	1	37.75	0	0.00	37.80	1	3,915	0.03%
2021/08/09	0	0.00	1	39.60	38.50	-1	3,918	-0.03%
2021/08/06	2	39.50	3	39.85	39.50	-1	3,904	-0.03%
2021/08/05	4	39.19	7	38.01	39.35	-3	3,807	-0.08%
2021/08/04	0	0.00	1	37.70	37.10	-1	3,757	-0.03%
2021/08/03	4	37.55	3	37.65	37.70	1	3,778	0.03%
2021/07/30	0	0.00	10	37.00	36.00	-10	3,764	-0.27%
2021/07/29	6	34.60	1	35.00	35.30	5	3,751	0.13%
2021/07/28	1	35.25	1	36.00	35.30	0	3,753	0.00%
2021/07/26	0	0.00	7	37.81	38.00	-7	3,765	-0.19%
2021/07/23	11	40.21	4	38.10	37.55	7	3,810	0.18%
2021/07/22	14	41.32	13	41.05	40.95	1	3,734	0.03%
2021/07/21	14	40.14	14	40.40	41.05	0	3,712	0.00%
2021/07/20	10	39.31	15	39.63	39.95	-5	3,602	-0.14%
2021/07/19	6	38.82	1	39.05	38.80	5	3,468	0.14%
2021/07/16	1	37.45	17	38.38	37.75	-16	3,418	-0.47%
2021/07/15	0	0.00	2	37.60	37.85	-2	3,377	-0.06%
2021/07/14	3	37.68	6	37.87	38.00	-3	3,355	-0.09%
2021/07/13	5	37.56	82	37.93	36.50	-77	3,253	-2.37%
2021/07/12	13	35.44	1	35.20	35.75	12	3,080	0.39%
2021/07/09	20	34.05	6	34.35	34.20	14	3,053	0.46%
2021/07/08	1	34.40	21	34.15	34.00	-20	3,129	-0.64%
2021/07/07	1	34.30	0	0.00	33.85	1	3,176	0.03%
2021/07/06	2	34.10	4	34.30	34.05	-2	3,236	-0.06%
2021/07/05	5	34.45	0	0.00	35.40	5	3,324	0.15%
2021/07/01	3	34.02	0	0.00	33.85	3	3,497	0.09%
2021/06/30	2	34.75	1	34.45	34.70	1	3,536	0.03%
2021/06/29	10	34.33	1	33.90	33.90	9	3,619	0.25%
2021/06/28	1	34.65	50	34.83	34.75	-49	3,620	-1.35%
2021/06/25	69	35.93	51	36.91	35.70	18	3,620	0.50%
2021/06/24	8	35.82	3	36.12	36.55	5	3,441	0.15%
2021/06/23	54	35.94	1	36.10	36.90	53	3,438	1.54%
2021/06/22	2	35.00	1	35.15	35.15	1	3,378	0.03%
2021/06/21	1	34.10	0	0.00	34.10	1	3,367	0.03%
2021/06/15	0	0.00	3	34.40	34.95	-3	5,077	-0.06%
2021/06/11	4	35.28	2	34.43	34.35	2	5,635	0.04%
2021/06/09	0	0.00	10	33.78	33.50	-10	5,781	-0.17%
2021/05/31	0	0.00	5	34.35	34.30	-5	6,473	-0.08%
2021/05/28	0	0.00	3	34.10	33.95	-3	6,479	-0.05%
2021/05/27	0	0.00	3	33.57	33.30	-3	6,505	-0.05%
2021/05/25	3	33.72	1	33.90	33.30	2	6,530	0.03%
2021/05/24	0	0.00	0	31.30	32.30	0	6,481	0.00%
2021/05/21	0	0.00	15	31.77	31.60	-15	6,525	-0.23%
2021/05/18	0	0.00	11.1	29.64	30.05	-11.1	6,667	-0.17%
2021/05/17	16	27.98	1	27.30	27.35	15	6,698	0.22%
2021/05/14	5	29.75	0	0.00	29.65	5	6,671	0.07%
2021/05/13	13	28.10	24	30.44	30.30	-11	6,655	-0.17%
2021/05/12	12	29.18	3	29.62	29.05	9	6,632	0.14%
2021/05/11	0	0.00	1	31.00	31.30	-1	6,573	-0.02%
2021/05/10	5	34.94	0	0.00	34.30	5	6,544	0.08%
2021/05/07	1.1	34.59	0	33.35	35.75	1.1	6,603	0.02%
2021/05/06	11	33.95	10	33.43	33.30	1	6,597	0.02%
2021/05/05	30	35.26	0	0.00	34.30	30	6,632	0.45%
2021/05/04	20	35.46	22	35.12	35.45	-2	6,722	-0.03%
2021/05/03	11	38.38	0	0.00	36.45	11	6,744	0.16%
2021/04/29	3	40.38	4	40.60	39.50	-1	6,777	-0.01%
2021/04/28	13	40.17	0	0.00	39.75	13	6,862	0.19%
2021/04/27	14	41.54	3	42.47	41.80	11	7,299	0.15%
2021/04/26	2	41.40	55	40.42	41.45	-53	7,131	-0.74%
2021/04/22	1	36.50	28	38.11	36.60	-27	7,092	-0.38%
2021/04/19	15	38.20	0	0.00	38.45	15	7,186	0.21%
2021/04/16	0	0.00	1	39.80	39.10	-1	7,155	-0.01%
2021/04/15	2	37.65	0	0.00	39.65	2	7,124	0.03%
2021/04/14	11	37.06	0	0.00	37.10	11	7,063	0.16%
2021/04/13	24	40.10	0	0.00	38.65	24	6,977	0.34%
2021/04/12	1	39.05	12	39.88	39.30	-11	6,916	-0.16%
2021/04/09	18	41.06	4	41.38	40.80	14	6,855	0.20%
2021/04/08	30	43.69	16	44.73	42.85	14	6,741	0.21%
2021/04/07	22	42.48	5	43.00	42.50	17	6,571	0.26%
2021/04/06	5	44.00	2	45.30	43.70	3	6,529	0.05%
2021/04/01	0	0.00	5	45.30	44.45	-5	6,524	-0.08%
2021/03/31	5	41.89	1	41.05	41.50	4	6,428	0.06%
2021/03/29	2	42.00	1	41.20	40.90	1	6,377	0.02%
2021/03/26	2	40.05	1	40.50	41.10	1	6,344	0.02%
2021/03/25	0	0.00	1	38.00	38.25	-1	6,303	-0.02%
2021/03/24	1	39.20	0	0.00	39.00	1	6,304	0.02%
2021/03/23	8	38.08	3.1	37.35	38.20	5	6,287	0.08%
2021/03/22	10	42.76	2	42.65	40.30	8	6,236	0.13%
2021/03/19	52.1	43.11	103	42.54	43.00	-51	5,862	-0.87%	大賣/
2021/03/18	50	39.84	25	39.81	40.90	25	5,094	0.49%
2021/03/17	19	36.56	75	35.42	37.20	-56	4,571	-1.23%
2021/03/16	8	33.62	1	34.25	34.75	7	4,003	0.17%
2021/03/15	70	30.63	6	30.50	31.60	64	3,860	1.66%
2021/03/11	1	29.45	0	0.00	29.30	1	3,846	0.03%
2021/03/09	10	30.61	92	30.31	28.20	-82	3,762	-2.18%
2021/03/08	1	28.70	0	0.00	30.80	1	3,425	0.03%
2021/03/05	50	28.44	6.2	28.40	28.00	43.8	3,334	1.31%
2021/03/04	40	27.77	4	28.26	27.60	36	3,243	1.11%
2021/03/03	0	0.00	1	27.95	27.75	-1	3,218	-0.03%
2021/03/02	1.2	27.67	5	28.14	27.40	-3.8	3,196	-0.12%
2021/02/26	1	27.00	1	27.95	27.90	0	3,160	0.00%
2021/02/25	1	27.40	0	0.00	27.20	1	3,197	0.03%
2021/02/24	4	27.65	0	0.00	27.65	4	3,345	0.12%
2021/02/23	1	28.35	12	28.19	28.35	-11	3,318	-0.33%
2021/02/19	1	27.35	1	27.90	27.80	0	3,211	0.00%
2021/02/18	7	27.54	1	27.55	27.80	6	3,165	0.19%
2021/02/04	2	24.55	0	0.00	24.60	2	2,964	0.07%
2021/02/01	2	24.70	11	24.64	24.60	-9	2,911	-0.31%
2021/01/29	12	25.46	1	25.65	25.25	11	2,884	0.38%
2021/01/27	1	25.95	9	26.03	26.20	-8	2,769	-0.29%
2021/01/25	1	24.90	0	0.00	25.10	1	2,664	0.04%
2021/01/22	1	26.00	0	0.00	26.45	1	2,591	0.04%
2021/01/21	6	27.53	0	0.00	26.60	6	2,506	0.24%
2021/01/20	17	29.14	13	29.45	28.55	4	2,332	0.17%
2021/01/18	5	24.80	6	23.18	25.00	-1	1,760	-0.06%
2021/01/15	3	22.70	3	23.42	22.75	0	1,631	0.00%
2021/01/12	0	0.00	14	23.88	23.10	-14	1,583	-0.88%
2021/01/07	0	0.00	16	22.32	22.25	-16	1,446	-1.11%
2020/12/29	5	22.95	1	23.05	22.90	4	1,501	0.27%
2020/12/24	3	22.60	0	0.00	22.45	3	1,410	0.21%
2020/12/22	2	23.00	0	0.00	22.35	2	1,388	0.14%
2020/12/15	1	23.70	0	0.00	22.85	1	1,265	0.08%
2020/12/14	2	24.13	1	24.20	24.20	1	1,241	0.08%
2020/12/10	0	0.00	3	23.25	23.40	-3	1,186	-0.25%
2020/12/07	4	25.21	2	25.10	24.25	2	1,127	0.18%
2020/12/04	13	24.58	2	24.50	24.55	11	982	1.12%
2020/12/01	0	0.00	10	22.90	23.05	-10	860	-1.16%
2020/11/30	0	0.00	1	24.20	23.30	-1	852	-0.12%
2020/11/25	0	0.00	10	22.60	22.70	-10	805	-1.24%
2020/11/24	5	23.30	5	24.35	22.90	0	789	0.00%
2020/11/23	27	23.83	14	23.98	24.00	13	718	1.81%
2020/11/20	0	0.00	2	21.70	21.85	-2	545	-0.37%
2020/11/19	2	21.30	0	0.00	21.15	2	533	0.37%
2020/11/10	0	0.00	2	21.70	21.75	-2	555	-0.36%
2020/11/09	5	21.95	0	0.00	22.00	5	556	0.90%
2020/11/03	3	22.30	3	21.45	21.45	0	648	0.00%
2020/11/02	0	0.00	0	21.00	21.00	0	561	-0.01%
2020/10/28	2	21.90	0	0.00	21.85	2	560	0.36%
2020/10/26	2	22.10	0	0.00	22.00	2	560	0.36%
2020/10/22	1	21.95	0	0.00	21.90	1	567	0.18%
2020/10/08	0	0.00	1	22.30	22.30	-1	568	-0.18%
2020/09/29	5	19.28	0	0.00	19.15	5	605	0.83%
2020/09/16	0	0.00	1	20.60	20.40	-1	814	-0.12%
2020/09/14	2	20.28	0	0.00	20.30	2	829	0.24%
2020/09/07	0	0.00	5	20.85	20.75	-5	847	-0.59%
2020/09/02	0	0.00	1	20.50	20.75	-1	871	-0.11%
2020/08/31	5	20.35	0	0.00	20.30	5	915	0.55%
2020/08/21	5	19.20	0	0.00	19.45	5	987	0.51%
2020/08/20	1	19.90	0	0.00	18.70	1	983	0.10%
2020/08/05	2	21.65	1	21.65	21.80	1	910	0.11%
2020/08/04	5	21.83	0	0.00	21.65	5	920	0.54%
2020/07/31	0	0.00	0.1	21.70	21.50	-0.1	928	-0.01%
2020/07/30	12	21.26	0	0.00	21.35	12	927	1.29%
2020/07/29	3	20.90	0	0.00	20.95	3	923	0.32%
2020/07/28	2	20.95	0	0.00	20.30	2	921	0.22%
2020/07/27	5	21.90	0	0.00	21.20	5	913	0.55%
2020/07/23	0	0.00	0	23.70	23.80	0	875	0.00%
2020/07/21	0	0.00	6	23.70	23.30	-6	858	-0.70%
2020/07/20	6	22.97	5	23.75	23.55	1	839	0.12%
2020/07/17	3	22.35	3	22.95	22.45	0	799	0.00%
2020/07/15	3	22.15	0	0.00	22.05	3	788	0.38%
2020/07/13	6	22.90	0	0.00	22.55	6	788	0.76%
2020/07/08	30	23.83	1	24.20	24.30	29	736	3.94%
2020/07/07	1	24.00	0	0.00	23.00	1	701	0.14%
2020/07/06	35	22.52	2	22.50	24.00	33	657	5.02%
2020/06/23	0	0.00	1	21.80	21.35	-1	560	-0.18%
2020/06/17	0	0.00	0	19.95	20.00	0	480	-0.01%
2020/06/16	2	19.50	0	0.00	19.60	2	481	0.42%
2020/06/15	0	0.00	0.1	19.10	19.10	-0.1	491	-0.01%
2020/06/12	2	19.00	0	0.00	19.10	2	493	0.41%
2020/06/09	1	20.10	0	0.00	20.00	1	503	0.20%
2020/06/08	5	21.35	5	20.79	21.15	0	500	0.00%
2020/06/05	0	0.00	3	21.00	21.05	-3	493	-0.61%
2020/06/04	0	0.00	2	19.93	20.15	-2	472	-0.42%
2020/06/02	0	0.00	1	19.50	19.80	-1	477	-0.21%
2020/06/01	1	19.15	2	19.30	19.50	-1	467	-0.21%
2020/05/26	2	17.95	0	0.00	17.90	2	485	0.41%
2020/05/25	6	17.80	0	0.00	17.80	6	500	1.20%
2020/05/22	20	17.65	0	0.00	17.50	20	503	3.97%
2020/05/21	6	18.20	0	0.00	18.15	6	503	1.19%
2020/05/20	29	18.56	0	0.00	18.15	29	503	5.76%
2020/05/13	4	18.00	0	0.00	18.05	4	462	0.87%
2020/05/11	0	0.00	2	18.25	18.10	-2	471	-0.42%
2020/04/29	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/04/28	1	16.90	0	0.00	16.75	1	473	0.21%
2020/04/22	2	16.10	0	0.00	16.10	2	524	0.38%
2020/04/21	1.1	16.20	0	0.00	16.00	1.1	536	0.21%
2020/04/20	0	0.00	2	16.50	16.60	-2	545	-0.37%
2020/04/17	2	16.60	0	0.00	16.50	2	565	0.35%
2020/04/15	1	16.55	0	0.00	16.75	1	697	0.14%
2020/04/08	1	16.40	0	0.00	16.25	1	720	0.14%
2020/03/31	0	0.00	0	15.40	15.35	0	723	-0.01%
2020/03/20	0	0.00	2	15.05	15.00	-2	856	-0.23%
2020/03/19	1	14.20	0	0.00	14.25	1	850	0.12%
2020/03/06	0	0.00	27	19.09	19.90	-27	762	-3.54%
2020/03/02	12	18.49	0	0.00	18.95	12	713	1.68%
2020/02/25	15	18.23	0	0.00	18.20	15	660	2.27%
2020/01/20	0	0.00	2	20.30	19.90	-2	550	-0.36%
2020/01/17	2	20.10	0	0.00	20.00	2	542	0.37%
2019/12/27	0	0.00	1	18.60	18.60	-1	288	-0.35%
2019/12/26	1	18.40	0	0.00	18.45	1	291	0.34%
2019/12/25	0	0.00	1	18.90	18.90	-1	287	-0.35%
2019/12/23	1	18.35	0	0.00	18.65	1	275	0.36%
2019/12/20	5	19.50	6	19.19	19.00	-1	263	-0.38%
2019/12/19	1	18.35	0	0.00	18.80	1	177	0.56%
2019/12/17	0	0.00	1	17.40	17.40	-1	137	-0.73%
2019/12/11	1	17.15	0	0.00	17.25	1	131	0.76%
2019/10/15	0	0.00	1	17.10	17.35	-1	177	-0.56%
2019/10/07	1	17.25	0	0.00	17.25	1	172	0.58%
2019/07/31	3	18.00	3	17.90	17.85	0	153	0.00%
2019/04/26	0	0.00	1	19.45	19.35	-1	370	-0.27%
2019/04/25	1	19.85	0	0.00	19.65	1	358	0.28%
2019/02/20	0	0.00	2	19.20	19.30	-2	344	-0.58%
2019/02/19	2	19.35	0	0.00	19.25	2	346	0.58%
2019/02/11	1	19.90	0	0.00	19.80	1	334	0.30%
2019/01/16	0	0.00	4	18.30	18.15	-4	256	-1.56%
2019/01/04	0	0.00	1	18.00	18.00	-1	269	-0.37%
2019/01/03	0	0.00	1	18.00	18.25	-1	278	-0.36%
2018/12/27	1	18.35	0	0.00	18.20	1	282	0.35%
2018/12/24	0	0.00	1	18.30	18.20	-1	274	-0.36%
2018/12/19	1	19.00	2	18.68	18.55	-1	269	-0.37%
2018/12/18	1	18.20	0	0.00	18.50	1	244	0.41%
2018/12/17	0	0.00	2	18.70	18.50	-2	240	-0.83%
2018/12/14	2	18.80	0	0.00	18.95	2	238	0.84%
2018/12/13	5	17.45	0	0.00	18.60	5	211	2.37%
2018/12/12	1	17.10	0	0.00	17.40	1	203	0.49%
2018/11/26	0	0.00	1	15.90	15.90	-1	155	-0.64%
2018/11/22	1	16.00	0	0.00	15.90	1	155	0.64%
2018/11/16	1	15.80	1	15.60	15.45	0	144	0.00%
2018/07/02	1	23.95	1	23.70	23.50	0	674	0.00%
2018/06/28	0	0.00	1	22.30	22.25	-1	635	-0.16%
2018/06/27	1	22.60	0	0.00	22.40	1	634	0.16%
2018/06/19	0	0.00	1	25.40	25.10	-1	596	-0.17%
2018/06/15	0	0.00	1	24.60	24.60	-1	521	-0.19%
2018/06/08	1	23.70	0	0.00	23.75	1	431	0.23%
2018/06/01	0	0.00	1	23.75	23.40	-1	425	-0.24%
2018/05/31	1	23.05	0	0.00	22.95	1	369	0.27%
2018/05/16	0	0.00	1	22.10	22.10	-1	329	-0.30%
2018/05/15	1	22.10	0	0.00	22.00	1	335	0.30%
2018/04/20	0	0.00	1	22.50	22.50	-1	469	-0.21%
2018/03/16	1	23.85	1	24.00	24.05	0	1,325	0.00%
2018/03/13	1	23.70	0	0.00	23.70	1	1,329	0.08%
2018/03/05	0	0.00	1	22.75	22.75	-1	1,333	-0.08%
2018/03/02	1	23.05	0	0.00	23.20	1	1,363	0.07%
2018/03/01	0	0.00	1	22.95	22.95	-1	1,432	-0.07%
2018/02/26	1	23.15	0	0.00	23.10	1	1,540	0.06%
2018/02/06	1	23.55	0	0.00	22.80	1	1,562	0.06%
2018/01/31	0	0.00	40	25.56	25.55	-40	1,571	-2.55%
2018/01/30	0	0.00	20	25.60	25.35	-20	1,568	-1.28%
2018/01/29	0	0.00	60	26.27	26.10	-60	1,562	-3.84%
2018/01/24	0	0.00	59	24.72	24.70	-59	1,617	-3.65%
2018/01/16	18	25.35	0	0.00	25.35	18	1,868	0.96%
2018/01/04	57	26.89	2	26.80	26.75	55	1,828	3.01%
2018/01/03	23	27.02	0	0.00	27.15	23	1,801	1.28%
2018/01/02	4	27.43	7	27.73	27.00	-3	1,781	-0.17%