耀登 (3138)-第一金-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	125.25	0	0.00	124.00	2	343	0.58%
2024/04/16	0	0.00	1	129.00	128.50	-1	415	-0.24%
2024/04/12	0	136.33	0	0.00	134.50	0	424	0.00%
2024/04/08	0	0.00	0.1	132.00	132.00	-0.1	419	-0.02%
2024/04/02	0	0.00	1	135.00	134.50	-1	423	-0.24%
2024/03/27	0	0.00	1	129.50	129.50	-1	431	-0.23%
2024/03/20	0	0.00	2	135.25	135.00	-2	461	-0.43%
2024/03/19	0	0.00	1	134.50	133.50	-1	483	-0.21%
2024/03/18	0	0.00	1	132.00	130.50	-1	481	-0.21%
2024/03/14	1	127.50	0	0.00	128.00	1	489	0.20%
2024/03/13	0	0.00	0.1	131.00	130.00	-0.1	490	-0.03%
2024/03/08	3	130.34	10	129.45	130.00	-7	521	-1.34%
2024/03/07	1	134.50	0	0.00	134.50	1	554	0.18%
2024/03/06	1.1	137.18	0	0.00	136.50	1.1	600	0.18%
2024/03/05	0	0.00	1	138.00	138.00	-1	602	-0.17%
2024/03/04	0	0.00	1	140.00	138.00	-1	616	-0.16%
2024/03/01	0	139.00	0	0.00	138.50	0	622	0.00%
2024/02/29	4	138.38	1.2	138.93	138.50	2.9	621	0.46%
2024/02/27	0	0.00	0.4	140.61	140.00	-0.4	621	-0.06%
2024/02/23	0	0.00	1	142.00	141.50	-1	627	-0.16%
2024/02/22	0	0.00	1	141.00	141.50	-1	628	-0.16%
2024/02/21	1	142.00	1	142.50	142.00	0	635	0.00%
2024/02/20	2	144.00	1	145.00	143.00	1	637	0.16%
2024/02/19	0	0.00	6.1	140.09	140.00	-6.1	624	-0.97%
2024/02/16	6	137.00	0	0.00	138.00	6	632	0.95%
2024/02/15	0.5	137.50	0	0.00	139.00	0.5	629	0.08%
2024/02/05	0	138.00	0	0.00	138.00	0	630	0.00%
2024/02/02	1	139.52	0	0.00	139.00	1	629	0.16%
2024/02/01	0	144.50	1	142.50	142.50	-1	623	-0.16%
2024/01/31	0	139.00	0	0.00	145.00	0	622	0.00%
2024/01/30	1	139.01	0	0.00	140.00	1	609	0.16%
2024/01/29	2	139.01	0	0.00	139.50	2	602	0.33%
2024/01/25	0	148.50	0	0.00	148.00	0	582	0.00%
2024/01/24	0	149.50	0	0.00	149.00	0	588	0.01%
2024/01/23	0	0.00	0.1	147.50	148.00	-0.1	615	-0.02%
2024/01/22	0	0.00	1	147.50	148.00	-1	613	-0.16%
2024/01/18	0	0.00	1	150.50	145.50	-1	618	-0.16%
2024/01/17	1	148.50	2	150.00	149.00	-1	617	-0.16%
2024/01/12	0	0.00	1.4	153.50	151.50	-1.4	614	-0.23%
2024/01/11	5.1	156.50	3	159.50	156.00	2.1	608	0.35%
2024/01/10	0.2	157.00	1.1	157.79	156.00	-0.9	591	-0.16%
2024/01/08	0	0.00	2	156.00	151.00	-2	619	-0.32%
2024/01/04	2	148.75	1	148.50	148.50	1	608	0.16%
2024/01/03	2	151.00	0	0.00	151.00	2	616	0.32%
2024/01/02	0	0.00	1	152.00	151.50	-1	625	-0.16%
2023/12/25	0	0.00	1	151.00	150.50	-1	626	-0.16%
2023/12/19	1	154.00	0	0.00	153.50	1	643	0.16%
2023/12/18	2	160.75	0	0.00	158.00	2	647	0.31%
2023/12/15	3	162.67	2	163.00	161.00	1	658	0.15%
2023/12/14	2.6	161.96	1	160.00	162.00	1.6	669	0.24%
2023/12/13	0.2	157.03	0	0.00	156.50	0.2	656	0.02%
2023/12/08	0.1	161.50	0	0.00	161.00	0.1	642	0.01%
2023/12/07	0.7	165.07	0	0.00	161.00	0.7	636	0.11%
2023/12/06	3	163.50	2	162.00	162.00	1	625	0.16%
2023/12/04	5	170.10	3	169.83	167.50	2	604	0.33%
2023/12/01	1	169.50	1	166.50	171.50	0	556	0.00%
2023/11/28	1.1	153.64	1	154.50	155.50	0.1	490	0.02%
2023/11/27	0	152.50	1.3	152.00	151.00	-1.3	482	-0.26%
2023/11/22	1	154.50	0	0.00	155.00	1	485	0.21%
2023/11/20	0.1	154.50	0	0.00	154.00	0.1	499	0.01%
2023/11/15	1	153.00	1	150.50	151.00	0	486	0.00%
2023/11/13	0.1	148.50	0	0.00	149.50	0.1	480	0.01%
2023/11/09	1.4	149.71	0	0.00	149.00	1.4	475	0.29%
2023/11/08	1	151.00	1	151.50	150.00	0	476	0.00%
2023/10/24	2	148.25	2	150.75	149.50	0	477	0.00%
2023/10/20	0	0.00	0.1	151.50	151.00	-0.1	480	-0.02%
2023/10/18	1.1	156.38	1	155.00	155.00	0.1	480	0.01%
2023/10/17	2.1	158.54	2	159.75	158.00	0.1	469	0.01%
2023/10/16	0.1	152.50	0	0.00	155.00	0.1	434	0.01%
2023/10/11	2	150.50	2	146.00	146.00	0	411	0.00%
2023/10/06	0.2	154.20	0	0.00	155.50	0.2	403	0.06%
2023/09/28	0	0.00	1	146.00	146.00	-1	398	-0.25%
2023/09/25	1	156.00	0	0.00	154.50	1	389	0.26%
2023/09/22	1	152.50	1	153.50	153.50	0	376	0.00%
2023/09/21	1	152.00	1	153.50	149.00	0	369	0.00%
2023/09/19	10	157.45	10	153.00	149.50	0	341	0.00%
2023/09/15	1	147.00	4	145.75	145.50	-3	306	-0.98%
2023/09/13	1	147.00	1	145.00	144.50	0	307	0.00%
2023/09/12	1	144.00	0	0.00	144.00	1	306	0.33%
2023/09/11	2	143.75	1	142.50	142.50	1	308	0.32%
2023/09/08	1	147.00	1	147.50	147.50	0	305	0.00%
2023/09/05	1	149.57	1	152.00	151.50	0	300	0.01%
2023/09/04	0	149.00	1	150.00	150.00	-1	292	-0.33%
2023/09/01	0	0.00	1.1	148.45	148.50	-1.1	290	-0.38%
2023/08/30	1	149.00	1	148.00	148.00	0	290	0.01%
2023/08/29	1	148.00	1	147.00	147.00	0	286	0.00%
2023/08/24	3	139.83	0.1	140.50	149.50	2.9	266	1.09%
2023/08/18	0.1	139.00	0	0.00	134.00	0.1	262	0.02%
2023/08/17	1	134.00	1	136.50	136.50	0	264	0.00%
2023/08/15	0	139.00	0	0.00	138.00	0	261	0.01%
2023/08/10	5	139.50	0	0.00	139.00	5	257	1.94%
2023/08/01	1	146.50	1	148.50	145.00	0	267	0.00%
2023/07/31	0	0.00	2	146.50	143.00	-2	262	-0.76%
2023/07/28	7	154.50	7	149.29	147.50	0	256	0.00%
2023/07/27	0	0.00	2	153.50	152.00	-2	240	-0.83%
2023/07/26	0	0.00	0.1	144.50	141.00	-0.1	226	-0.04%
2023/07/21	0	0.00	1.5	140.00	140.00	-1.5	238	-0.63%
2023/07/20	1	140.50	0	0.00	140.50	1	251	0.40%
2023/07/19	1	143.50	0	0.00	140.50	1	262	0.38%
2023/07/18	2	146.94	0	0.00	143.50	2	282	0.72%
2023/07/17	6	148.00	0	0.00	147.00	6	304	1.97%
2023/07/13	6	144.91	1	143.02	143.00	5	359	1.40%
2023/07/12	2	147.50	2	145.03	145.00	0	366	-0.01%
2023/07/11	2	149.75	2	147.51	147.50	0	368	-0.01%
2023/07/06	1	149.50	1	148.00	148.00	0	375	0.00%
2023/06/29	0	0.00	3	146.33	147.00	-3	408	-0.74%
2023/06/28	1	146.50	1	147.50	145.50	0	411	0.00%
2023/06/27	1	146.00	0	0.00	145.50	1	414	0.24%
2023/06/26	1	147.50	0	0.00	146.50	1	421	0.24%
2023/06/20	1	147.50	1	148.00	148.00	0	439	0.00%
2023/06/13	2	153.50	1	153.00	153.00	1	472	0.21%
2023/06/12	1	152.00	1	152.00	152.00	0	495	0.00%
2023/06/07	0	0.00	1	151.01	151.00	-1	566	-0.18%
2023/06/06	1	153.00	1	152.00	152.00	0	605	0.00%
2023/06/02	1	154.50	1	152.50	152.50	0	751	0.00%
2023/06/01	1	153.00	1	154.50	154.50	0	798	0.00%
2023/05/31	1	154.50	1	153.50	153.50	0	808	0.00%
2023/05/30	2	153.25	2	154.25	154.00	0	819	0.00%
2023/05/26	1	150.50	1	149.00	149.00	0	842	0.00%
2023/05/25	1	149.00	2.2	151.23	151.00	-1.2	851	-0.14%
2023/05/23	1	148.00	1	152.00	152.00	0	895	0.00%
2023/05/19	3	148.17	2	148.00	148.00	1	905	0.11%
2023/05/18	3	148.50	0	0.00	148.50	3	916	0.33%
2023/05/15	0	0.00	1.9	144.51	145.00	-1.9	983	-0.20%
2023/05/11	1	147.50	1	144.00	144.00	0	987	0.00%
2023/05/09	0	0.00	0.4	149.88	149.00	-0.4	985	-0.04%
2023/05/08	0	0.00	1	152.00	152.00	-1	983	-0.10%
2023/05/05	1	151.50	1	152.50	152.50	0	984	0.00%
2023/05/04	1	155.00	0	0.00	153.00	1	985	0.10%
2023/05/03	1	155.00	0	0.00	155.00	1	987	0.10%
2023/05/02	2	154.25	2	156.25	155.50	0	986	0.00%
2023/04/27	1	148.00	1	149.00	149.00	0	982	0.00%
2023/04/26	3	153.67	1	153.00	154.50	2	975	0.21%
2023/04/25	0	0.00	1	158.00	158.00	-1	963	-0.10%
2023/04/24	0	0.00	1	162.50	163.00	-1	950	-0.11%
2023/04/21	5	163.39	3	164.00	157.50	2	943	0.21%
2023/04/20	8	168.06	3	169.17	168.00	5	923	0.54%
2023/04/19	4	169.50	4	170.50	168.00	0	899	0.00%
2023/04/18	2.2	165.82	2	169.00	169.50	0.2	873	0.02%
2023/04/17	2	164.25	1	165.00	164.50	1	848	0.12%
2023/04/14	0	0.00	3	161.83	161.50	-3	839	-0.36%
2023/04/13	1	160.50	0	0.00	160.00	1	835	0.12%
2023/04/12	3	163.00	0	0.00	163.50	3	833	0.36%
2023/04/11	2	162.00	3	162.00	161.00	-1	824	-0.12%
2023/04/07	0.1	159.00	0	0.00	159.00	0.1	821	0.01%
2023/04/06	3	159.67	0	0.00	160.00	3	823	0.36%
2023/03/31	3.1	164.28	6	165.83	159.50	-2.9	821	-0.36%
2023/03/30	4	159.25	0	0.00	159.50	4	798	0.50%
2023/03/28	0	0.00	1	157.50	157.50	-1	803	-0.12%
2023/03/27	5	160.00	0	0.00	160.50	5	801	0.62%
2023/03/24	6	161.42	0	0.00	161.50	6	798	0.75%
2023/03/23	2	164.25	0	0.00	162.50	2	802	0.25%
2023/03/22	0	0.00	3	161.33	161.50	-3	806	-0.37%
2023/03/21	0	0.00	1	158.50	158.50	-1	966	-0.10%
2023/03/20	5	160.90	1	161.50	161.50	4	971	0.41%
2023/03/17	1	157.00	2	157.50	158.50	-1	968	-0.10%
2023/03/16	0	155.25	0	0.00	154.50	0	964	0.00%
2023/03/15	3	162.83	0	0.00	158.50	3	960	0.31%
2023/03/14	0	156.50	0	158.50	160.00	0	941	0.00%
2023/03/13	0	156.00	0	159.00	160.50	0	940	0.00%
2023/03/10	1.1	164.83	0	0.00	161.50	1.1	927	0.11%
2023/03/08	7.2	186.13	0	0.00	180.00	7.2	870	0.83%
2023/03/07	0	177.00	0	0.00	176.50	0	776	0.00%
2023/03/03	0	0.00	2	163.50	162.50	-2	694	-0.29%
2023/03/01	0	0.00	10	161.50	161.00	-10	687	-1.46%
2023/02/22	1	159.50	0	0.00	160.50	1	655	0.15%
2023/02/21	0	0.00	1.5	155.67	160.00	-1.5	657	-0.23%
2023/02/14	1	149.50	1	151.50	148.00	0	626	0.00%
2023/02/13	3	149.18	1	146.50	146.50	2	598	0.34%
2023/02/09	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/02/07	1	145.00	0	0.00	144.00	1	573	0.17%
2023/02/03	1	144.50	0	144.00	144.00	1	576	0.17%
2023/02/01	1	141.50	0	0.00	142.50	1	584	0.17%
2023/01/13	0.2	135.50	0	0.00	134.00	0.2	600	0.03%
2023/01/06	1	135.00	1	136.00	136.50	0	635	0.00%
2023/01/05	0	0.00	1	138.00	134.00	-1	642	-0.16%
2023/01/04	1	135.00	0	0.00	132.50	1	647	0.15%
2023/01/03	1	131.50	1	134.00	134.00	0	664	0.00%
2022/12/15	2	142.25	2	142.50	141.00	0	816	0.00%
2022/12/14	0	0.00	3	143.00	142.50	-3	846	-0.35%
2022/12/13	2	161.00	5	159.90	145.00	-3	852	-0.35%
2022/12/12	0	0.00	1	150.00	152.00	-1	708	-0.14%
2022/12/09	1	144.00	0	0.00	138.50	1	729	0.14%
2022/12/07	0	0.00	1	140.50	138.50	-1	909	-0.11%
2022/12/06	0	0.00	2	147.50	143.00	-2	963	-0.21%
2022/11/29	1	138.50	0	0.00	137.50	1	968	0.10%
2022/11/25	0.2	134.00	0	0.00	133.00	0.2	986	0.02%
2022/11/21	1	133.00	0.1	133.00	134.50	0.9	1,002	0.09%
2022/11/15	0	0.00	2	133.25	133.00	-2	985	-0.20%
2022/11/14	0	0.00	6	132.42	132.50	-6	990	-0.61%
2022/11/11	7	129.43	4	131.75	127.00	3	1,022	0.29%
2022/11/10	11	129.00	0	0.00	127.50	11	1,017	1.08%
2022/11/03	0	0.00	1	127.50	127.50	-1	1,012	-0.10%
2022/10/28	1	122.50	0	0.00	118.50	1	1,000	0.10%
2022/10/25	1	124.00	0	0.00	125.50	1	991	0.10%
2022/10/24	1	129.00	0	0.00	124.00	1	989	0.10%
2022/10/21	1	127.50	1	124.00	125.50	0	982	0.00%
2022/10/20	1	124.50	1	124.50	124.50	0	975	0.00%
2022/10/12	2	125.00	1	127.00	125.50	1	937	0.11%
2022/09/29	12	142.75	12	141.00	139.00	0	907	0.00%
2022/09/28	0	0.00	2	138.00	138.00	-2	900	-0.22%
2022/09/27	2	140.75	3	142.33	146.00	-1	891	-0.11%
2022/09/23	6	152.33	8	151.00	149.50	-2	863	-0.23%
2022/09/22	1	159.50	1	160.00	159.50	0	847	0.00%
2022/09/21	13	160.12	11	158.14	157.50	2	819	0.24%
2022/09/20	10	154.50	0	0.00	152.00	10	782	1.28%
2022/09/16	1	161.50	0.2	162.00	156.50	0.8	745	0.11%
2022/09/15	4.2	168.10	2	161.75	165.00	2.2	728	0.30%
2022/09/14	7	168.50	5	166.40	166.50	2	664	0.30%
2022/09/13	1	152.00	1	157.00	159.00	0	548	0.00%
2022/09/12	0	0.00	1	145.00	150.00	-1	494	-0.20%
2022/09/06	0	0.00	6	137.00	135.00	-6	507	-1.18%
2022/09/05	0	0.00	1	151.00	147.00	-1	498	-0.20%
2022/09/01	6	145.00	0	0.00	144.00	6	469	1.28%
2022/08/19	0	0.00	1	141.50	141.00	-1	436	-0.23%
2022/08/18	1	148.00	1	149.00	144.00	0	439	0.00%
2022/08/15	10	131.00	10	129.90	129.50	0	394	0.00%
2022/08/03	0	0.00	6	122.50	120.50	-6	392	-1.53%
2022/08/02	5	123.50	0	0.00	123.50	5	391	1.28%
2022/08/01	1	128.50	0	0.00	128.00	1	391	0.26%
2022/07/18	0	0.00	1	129.50	128.00	-1	384	-0.26%
2022/07/15	1	127.50	0	0.00	127.50	1	382	0.26%
2022/07/13	1	120.50	1	123.50	121.50	0	369	0.00%
2022/07/11	0	0.00	1	126.50	122.50	-1	364	-0.27%
2022/07/08	1	123.00	0	0.00	120.00	1	352	0.28%
2022/07/01	1	118.50	1	111.50	109.00	0	351	0.00%
2022/06/29	0	0.00	1	130.00	129.00	-1	338	-0.30%
2022/06/24	1	130.50	0	0.00	129.50	1	370	0.27%
2022/06/15	1	159.00	1	154.50	153.50	0	492	0.00%
2022/06/14	1	152.50	1	151.50	156.00	0	497	0.00%
2022/06/13	0.1	148.50	0	0.00	149.50	0.1	495	0.02%
2022/05/31	0	0.00	1	161.00	159.50	-1	502	-0.20%
2022/05/27	1	152.00	0	0.00	152.00	1	491	0.20%
2022/05/19	0	0.00	1	148.00	149.50	-1	495	-0.20%
2022/05/18	1	152.50	0	0.00	152.00	1	496	0.20%
2022/04/29	1	160.00	1	157.50	158.00	0	531	0.00%
2022/04/26	1	159.00	2	160.00	158.00	-1	536	-0.19%
2022/04/20	0	164.00	0	0.00	163.00	0	551	0.00%
2022/04/18	0	164.00	0	0.00	163.00	0	559	0.01%
2022/04/15	1	166.50	1	166.50	163.50	0	562	0.00%
2022/03/30	1	189.50	1	186.50	186.50	0	622	0.00%
2022/03/29	0	0.00	1	188.50	187.00	-1	620	-0.16%
2022/03/28	3	191.00	1	191.00	191.00	2	610	0.33%
2022/03/25	2	196.00	3	200.33	200.50	-1	580	-0.17%
2022/03/24	1.3	182.69	1	183.50	183.00	0.3	510	0.06%
2022/03/23	0	0.00	0.3	180.50	180.00	-0.3	506	-0.06%
2022/03/21	1	183.50	0	0.00	179.50	1	530	0.19%
2022/03/08	1	162.00	3	160.17	159.00	-2	665	-0.30%
2022/03/01	0	0.00	2	180.50	181.00	-2	728	-0.27%
2022/02/24	0	0.00	0.2	168.50	168.00	-0.2	764	-0.03%
2022/02/21	3	183.00	1	183.00	183.00	2	846	0.24%
2022/02/17	0	0.00	2	183.00	184.00	-2	1,003	-0.20%
2022/02/14	1	186.50	0	0.00	184.50	1	1,174	0.09%
2022/01/24	1	181.50	0	0.00	186.00	1	1,464	0.07%
2022/01/19	1	202.00	1	201.00	201.00	0	1,551	0.00%
2022/01/14	2	203.00	4.1	200.24	199.50	-2.1	1,704	-0.12%
2022/01/13	1	207.50	1	209.50	205.50	0	1,780	0.00%
2022/01/12	1	213.50	1	207.01	207.00	0	1,814	0.00%
2022/01/10	1	220.50	0	0.00	219.00	1	1,892	0.05%
2022/01/05	0	0.00	0.2	236.00	237.50	-0.2	1,879	-0.01%
2022/01/03	0	230.00	0	0.00	230.00	0	1,837	0.00%
2021/12/22	0.1	230.00	0	0.00	228.00	0.1	1,834	0.00%
2021/12/21	0	0.00	1	227.00	228.50	-1	1,828	-0.05%
2021/12/17	1	238.00	1	233.50	233.50	0	1,818	0.00%
2021/12/16	2.1	238.97	2	243.00	239.00	0.1	1,810	0.01%
2021/12/15	1	232.00	1	234.50	233.00	0	1,806	0.00%
2021/12/14	0.2	233.00	0	0.00	233.00	0.2	1,800	0.01%
2021/12/13	1	232.00	1	236.50	243.50	0	1,770	0.00%
2021/12/10	1	228.00	1	228.00	229.00	0	1,705	0.00%
2021/12/09	0	0.00	2	231.25	226.50	-2	1,694	-0.12%
2021/12/08	2	231.75	1	227.00	226.50	1	1,684	0.06%
2021/12/07	3	229.50	4	227.50	225.50	-1	1,670	-0.06%
2021/12/06	0	0.00	1	222.50	219.00	-1	1,642	-0.06%
2021/12/03	4	221.88	2	219.00	220.00	2	1,640	0.12%
2021/12/02	3	225.17	4	222.75	218.00	-1	1,637	-0.06%
2021/11/30	1	222.00	1	218.00	218.00	0	1,610	0.00%
2021/11/26	1	221.50	1	217.00	217.00	0	1,593	0.00%
2021/11/25	1	228.50	3	222.00	221.50	-2	1,584	-0.13%
2021/11/24	0	0.00	1	231.00	235.50	-1	1,569	-0.06%
2021/11/23	2	239.75	1	230.00	229.00	1	1,623	0.06%
2021/11/22	0	0.00	3	252.33	238.00	-3	1,606	-0.19%
2021/11/19	0	0.00	3	256.33	250.50	-3	1,580	-0.19%
2021/11/17	4	254.38	1	251.00	253.00	3	1,542	0.19%
2021/11/16	13	248.88	10	253.77	258.50	3	1,499	0.20%
2021/11/15	7	241.43	14	242.32	240.00	-7	1,392	-0.50%
2021/11/12	2	242.25	1	245.00	238.00	1	1,372	0.07%
2021/11/11	6	247.83	5	243.60	238.50	1	1,331	0.08%
2021/11/10	12	236.04	3.1	236.89	248.00	8.9	1,235	0.72%
2021/11/09	3	226.50	2.1	226.44	225.50	0.9	1,167	0.08%
2021/11/08	8.1	238.33	9.2	239.36	225.00	-1.1	1,141	-0.09%
2021/11/05	0.1	222.50	3	229.34	229.50	-2.9	1,062	-0.28%
2021/11/04	1	210.50	2	210.00	209.00	-1	1,014	-0.10%
2021/11/03	1	208.00	1	212.50	210.00	0	1,011	0.00%
2021/11/02	1	222.52	1	218.00	209.50	0	1,002	0.00%
2021/11/01	6.1	224.75	5	226.21	224.00	1.1	979	0.11%
2021/10/29	3	215.00	6.1	216.88	213.50	-3.1	947	-0.33%
2021/10/28	1	229.50	0	0.00	218.00	1	928	0.11%
2021/10/27	5	228.30	2	227.00	223.50	3	904	0.33%
2021/10/26	5.2	223.47	5.1	225.73	220.00	0.1	854	0.01%
2021/10/25	1	204.50	1.1	210.00	220.00	-0.1	782	-0.01%
2021/10/22	6	204.47	5	199.50	200.00	1	757	0.14%
2021/10/21	6	217.25	4.2	215.95	214.00	1.8	729	0.25%
2021/10/20	0	0.00	1	193.00	204.50	-1	648	-0.15%
2021/10/19	1	186.00	1	183.00	186.00	0	613	0.00%
2021/10/18	0	0.00	1	165.00	179.00	-1	559	-0.18%
2021/10/15	2	155.25	0	0.00	163.00	2	537	0.37%
2021/10/12	0	0.00	2	160.00	161.50	-2	536	-0.37%
2021/10/07	0.1	164.50	0	0.00	163.50	0.1	552	0.01%
2021/10/06	2	158.00	0	0.00	158.00	2	562	0.36%
2021/10/01	0	0.00	1	182.50	176.00	-1	593	-0.17%
2021/09/30	1	176.50	0	0.00	176.50	1	598	0.17%
2021/09/22	0.1	194.00	0	0.00	192.00	0.1	746	0.01%
2021/09/08	0	0.00	1	182.50	181.50	-1	917	-0.11%
2021/09/07	1	183.00	0	0.00	187.50	1	1,017	0.10%
2021/09/01	2	200.75	0	0.00	204.50	2	1,084	0.18%
2021/08/31	0	0.00	2	201.00	198.50	-2	1,083	-0.18%
2021/08/30	2	204.75	0	0.00	202.50	2	1,086	0.18%
2021/08/27	3	208.50	3	211.00	202.50	0	1,091	0.00%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	1	188.50	1	190.00	195.00	0	1,040	0.00%
2021/08/24	3	188.33	0	0.00	185.00	3	1,059	0.28%
2021/08/18	1	180.00	0	0.00	181.50	1	1,172	0.09%
2021/08/16	0	174.50	2	172.75	173.00	-2	1,240	-0.16%
2021/08/13	1	184.08	3	184.50	183.00	-2	1,260	-0.16%
2021/08/05	0.1	204.00	0	0.00	202.50	0.1	1,403	0.01%
2021/08/04	2	200.00	0	0.00	202.50	2	1,421	0.14%
2021/07/30	0	0.00	2	208.00	205.50	-2	1,476	-0.14%
2021/07/29	0	0.00	0	215.00	212.50	0	1,492	0.00%
2021/07/28	2	214.75	0	0.00	214.00	2	1,502	0.13%
2021/07/27	1	232.00	2	236.50	230.00	-1	1,507	-0.07%
2021/07/21	1	230.50	0	0.00	219.00	1	1,523	0.07%
2021/07/20	2	227.25	8.2	226.52	225.50	-6.2	1,531	-0.40%
2021/07/19	0	233.00	0	0.00	232.00	0	1,535	0.00%
2021/07/15	2	235.00	1	234.00	237.50	1	1,573	0.06%
2021/07/14	2	226.75	0	0.00	231.00	2	1,598	0.13%
2021/07/13	2	234.75	8	230.44	227.00	-6	1,589	-0.38%
2021/07/12	8	241.37	3	234.67	235.00	5	1,574	0.32%
2021/07/09	2	264.00	1	262.50	250.50	1	1,547	0.06%
2021/07/08	0	0.00	2	264.50	266.00	-2	1,556	-0.13%
2021/07/07	1	263.56	1	274.00	265.00	0	1,592	0.00%
2021/07/06	1	270.85	1	261.00	263.00	0	1,614	0.00%
2021/07/05	3	270.67	2	273.00	268.00	1	1,626	0.06%
2021/07/02	1	271.31	0.1	272.00	265.50	1	1,635	0.06%
2021/07/01	3.1	271.50	3	276.83	263.50	0.1	1,650	0.00%
2021/06/30	0	0.00	2.2	255.68	257.50	-2.2	1,615	-0.14%
2021/06/29	2	244.50	2	237.75	234.50	0	1,597	0.00%
2021/06/28	0	0.00	1	243.50	242.00	-1	1,591	-0.06%
2021/06/25	7	248.07	7	245.07	246.00	0	1,586	0.00%
2021/06/24	8.1	250.12	9	246.72	241.00	-0.9	1,567	-0.06%
2021/06/22	0	220.00	0	0.00	216.50	0	1,491	0.00%
2021/06/21	7	222.86	2	226.50	220.00	5	1,484	0.34%
2021/06/18	2	242.25	2	237.75	236.50	0	1,472	0.00%
2021/06/17	1.2	235.91	3	233.17	237.00	-1.9	1,457	-0.13%
2021/06/16	7.2	246.50	3.2	244.59	225.50	4	1,428	0.28%
2021/06/15	1	230.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	1	202.00	5	215.40	216.00	-4	1,345	-0.30%
2021/06/10	0.1	201.00	1	195.49	196.50	-0.9	1,320	-0.07%
2021/06/09	0	0.00	1	187.00	187.00	-1	1,311	-0.08%
2021/06/08	0	185.00	0	0.00	183.50	0	1,319	0.00%
2021/06/07	1	185.50	0.4	182.78	182.50	0.6	1,322	0.05%
2021/06/04	0	189.50	0.5	190.00	187.00	-0.5	1,327	-0.04%
2021/06/03	2	196.50	0	0.00	193.50	2	1,327	0.15%
2021/06/02	1	195.01	0	0.00	194.50	1	1,320	0.08%
2021/06/01	1.1	199.00	1.2	200.83	199.00	-0.1	1,299	-0.01%
2021/05/31	0.1	194.50	0	0.00	190.00	0.1	1,272	0.01%
2021/05/27	0.1	205.00	0	0.00	199.00	0.1	1,231	0.01%
2021/05/26	2	200.75	2	204.25	199.00	0	1,205	0.00%
2021/05/25	1	181.00	1	185.50	194.50	0	1,139	0.00%
2021/05/21	0	0.00	0.1	165.50	165.50	-0.1	1,067	-0.01%
2021/05/19	2	164.45	2	161.50	158.50	0	1,045	0.00%
2021/05/18	0.1	158.00	0	0.00	161.50	0.1	1,030	0.01%
2021/05/17	0	150.00	0	0.00	147.00	0	1,019	0.00%
2021/05/14	0	0.00	1	162.50	163.00	-1	1,009	-0.10%
2021/05/13	4	152.88	1	154.00	148.50	3	997	0.30%
2021/05/12	0.1	163.62	2	166.50	162.00	-1.9	983	-0.19%
2021/05/11	1	180.00	0	0.00	180.00	1	983	0.10%
2021/05/10	2	204.50	0	0.00	199.00	2	994	0.20%
2021/05/07	1	214.00	2	203.50	216.00	-1	1,007	-0.10%
2021/05/06	3	196.50	0	0.00	199.00	3	1,019	0.29%
2021/05/05	1.4	197.58	0	0.00	190.00	1.4	1,005	0.14%
2021/05/04	1.2	188.28	0	187.50	187.50	1.2	992	0.12%
2021/04/29	0.1	213.80	1	205.00	205.00	-0.9	979	-0.09%
2021/04/27	0	0.00	15.1	218.31	220.00	-15.1	974	-1.55%
2021/04/26	1.5	218.57	0	0.00	210.00	1.5	979	0.16%
2021/04/23	0.2	232.38	4.1	233.41	230.50	-3.8	972	-0.40%
2021/04/22	0	0.00	0	260.00	236.00	0	975	0.00%
2021/04/21	2.9	230.16	1	228.05	250.00	1.9	962	0.20%
2021/04/20	1	199.44	0	0.00	235.00	1	940	0.11%
2021/04/19	1.1	214.00	0.3	214.00	214.00	0.8	931	0.08%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	1	297.95	1	295.00	292.50	0	1,046	0.00%
2021/04/13	1.4	327.33	1	339.95	324.50	0.4	1,038	0.03%
2021/04/12	2.1	363.98	0	0.00	360.50	2.1	1,044	0.20%
2021/04/09	0	394.33	1.1	397.36	385.00	-1.1	1,022	-0.10%
2021/04/08	2.1	424.05	2	428.75	410.50	0.1	1,029	0.01%
2021/04/07	0	0.00	2	398.75	407.00	-2	1,021	-0.20%
2021/04/06	5.3	389.48	2	395.25	387.00	3.3	1,016	0.32%
2021/04/01	1	425.01	0	0.00	422.00	1	992	0.10%
2021/03/31	3	429.17	0	0.00	429.00	3	1,017	0.29%
2021/03/30	0	426.00	0	0.00	440.00	0	1,051	0.00%
2021/03/26	0	448.00	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0	0.00	0	446.00	446.50	0	1,136	0.00%
2021/03/24	0	435.00	1	436.00	431.50	-1	1,162	-0.09%
2021/03/23	0	448.00	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0	458.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	1	479.46	0	0.00	469.50	1	1,186	0.08%
2021/03/18	0	490.00	1.1	485.41	483.00	-1.1	1,210	-0.09%
2021/03/17	1	459.00	1.5	464.16	483.00	-0.5	1,202	-0.04%
2021/03/16	0	0.00	2	447.00	451.00	-2	1,187	-0.17%
2021/03/15	1	413.00	3.1	407.30	410.00	-2.1	1,178	-0.17%
2021/03/12	0.3	454.96	0	0.00	447.00	0.3	1,160	0.02%
2021/03/11	0.1	477.17	2	472.00	470.50	-1.9	1,147	-0.16%
2021/03/09	1.1	490.06	0	0.00	484.00	1.1	1,141	0.09%
2021/03/08	1	478.00	0	0.00	491.50	1	1,137	0.09%
2021/03/05	0	0.00	2	459.00	466.00	-2	1,138	-0.18%
2021/03/04	0	465.00	0	0.00	442.00	0	1,140	0.00%
2021/03/03	1	425.00	0.1	436.00	430.50	0.9	1,139	0.08%
2021/03/02	0.2	454.00	0	0.00	440.00	0.2	1,139	0.02%
2021/02/26	0	0.00	4	440.00	445.00	-4	1,143	-0.35%
2021/02/24	0	0.00	2	417.00	420.50	-2	1,141	-0.18%
2021/02/23	0	0.00	1	382.50	382.50	-1	1,136	-0.09%
2021/02/22	1	425.25	0	0.00	425.00	1	1,134	0.09%
2021/02/19	6.1	464.79	0	0.00	472.00	6.1	1,129	0.54%
2021/02/18	0	427.00	0	0.00	429.50	0	1,117	0.00%
2021/02/17	2.2	389.28	0	0.00	390.50	2.2	1,107	0.20%
2021/02/05	2	354.28	0	0.00	355.00	2	1,092	0.19%
2021/02/04	1.2	355.65	0	0.00	357.50	1.2	1,078	0.11%
2021/02/02	4	291.38	3	314.67	320.00	1	1,038	0.10%
2021/02/01	5	319.00	3	304.33	303.50	2	1,020	0.20%
2021/01/28	0.1	282.00	0	0.00	308.00	0.1	954	0.01%
2021/01/27	0	0.00	6	277.08	280.00	-6	921	-0.65%
2021/01/22	0	0.00	0	252.00	255.00	0	905	0.00%
2021/01/19	1	221.00	0	0.00	221.00	1	897	0.11%
2021/01/15	0	0.00	1	243.00	243.00	-1	868	-0.12%
2021/01/14	1	272.00	0	0.00	270.00	1	858	0.12%
2021/01/13	1	279.00	0	0.00	284.00	1	852	0.12%
2021/01/12	2	272.00	0	0.00	277.00	2	839	0.24%
2021/01/11	2	270.00	0	0.00	276.00	2	819	0.24%
2021/01/08	3	247.33	0	0.00	251.00	3	770	0.39%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2021/01/05	6	187.50	7	185.00	189.50	-1	700	-0.14%
2020/12/31	7	156.50	1	157.00	157.00	6	646	0.93%
2020/12/29	2	131.00	0	0.00	130.00	2	607	0.33%
2020/12/28	0	0.00	1	142.00	140.50	-1	571	-0.17%
2020/12/25	4	144.63	0	0.00	144.00	4	558	0.72%
2020/12/24	3	141.67	0	0.00	143.50	3	528	0.57%
2020/12/23	1	126.00	0	0.00	132.50	1	494	0.20%
2020/12/22	7	123.36	0	0.00	120.50	7	466	1.50%
2020/12/21	0	0.00	0	118.00	118.00	0	416	0.00%
2020/12/16	5	91.80	0	0.00	91.20	5	353	1.42%
2020/12/14	6	89.00	1	92.50	92.00	5	349	1.43%
2020/12/11	0	0.00	1	83.50	87.00	-1	344	-0.29%