大綜 (3147)-第一金-台南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	151.50	1	144.00	144.00	0	1,997	0.00%
2024/05/02	7	150.79	2	151.00	149.00	5	1,962	0.25%
2024/04/30	1	143.50	2.1	150.57	152.00	-1.1	1,918	-0.06%
2024/04/26	1	138.00	1	140.00	135.50	0	1,881	0.00%
2024/04/25	0	0.00	1	140.00	141.50	-1	1,887	-0.05%
2024/04/24	2	137.75	2	137.75	140.00	0	1,876	0.00%
2024/04/23	3	132.33	2	130.75	132.00	1	1,871	0.05%
2024/04/22	1	126.00	0	0.00	128.50	1	1,876	0.05%
2024/04/18	1	132.00	0	0.00	131.00	1	1,862	0.05%
2024/04/17	1	129.50	0	0.00	129.00	1	1,868	0.05%
2024/04/16	0	0.00	1	124.50	126.00	-1	1,863	-0.05%
2024/04/10	4	137.13	0	0.00	135.50	4	1,842	0.22%
2024/04/09	0.1	141.50	0.2	144.00	142.50	-0.1	1,826	0.00%
2024/04/03	0	0.00	1	139.00	136.00	-1	1,801	-0.06%
2024/04/01	0.3	139.00	0	0.00	140.50	0.3	1,791	0.02%
2024/03/29	1	138.99	1	141.00	139.00	0	1,779	0.00%
2024/03/28	6	134.00	6	132.50	132.00	0	1,760	0.00%
2024/03/26	1	134.09	0	0.00	135.00	1	1,748	0.06%
2024/03/25	1	147.50	0	0.00	142.00	1	1,726	0.06%
2024/03/22	0	0.00	1	143.00	143.50	-1	1,710	-0.06%
2024/03/21	1.1	144.00	1	142.50	141.00	0.1	1,681	0.00%
2024/03/20	3.1	145.49	4	145.75	142.00	-1	1,660	-0.06%
2024/03/19	1	137.00	0	0.00	138.00	1	1,572	0.06%
2024/03/18	3	124.67	0	0.00	125.50	3	1,549	0.19%
2024/03/15	2	124.50	3	124.50	122.50	-1	1,575	-0.06%
2024/03/14	1	124.00	0	0.00	123.50	1	1,603	0.06%
2024/03/13	1	125.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	2	127.00	1	128.50	128.00	1	1,615	0.06%
2024/03/11	0	0.00	7	131.29	130.00	-7	1,592	-0.44%
2024/03/08	0	0.00	1	135.50	134.00	-1	1,581	-0.06%
2024/03/07	4.5	159.54	6	153.50	148.50	-1.5	1,548	-0.10%
2024/03/06	3	155.00	3	156.83	159.50	0	1,441	0.00%
2024/03/05	1	145.00	1	145.00	145.00	0	1,422	0.00%
2024/03/04	10	149.00	2	149.75	147.00	8	1,438	0.56%
2024/03/01	2	134.00	1	140.00	140.00	1	1,307	0.08%
2024/02/29	3	125.67	5	126.10	127.50	-2	1,319	-0.15%
2024/02/26	6	115.67	0	0.00	112.50	6	1,431	0.42%
2024/02/22	1	114.50	16	123.75	115.00	-15	1,587	-0.94%
2024/02/21	11	115.50	11	114.32	114.50	0	1,478	0.00%
2024/02/20	3	107.00	15.1	113.37	114.50	-12.1	1,451	-0.83%
2024/02/19	4	107.88	3	104.67	104.50	1	1,501	0.07%
2024/01/23	0	0.00	2	97.20	95.50	-2	1,754	-0.11%
2024/01/22	4	100.53	1	101.00	97.60	3	1,740	0.17%
2024/01/17	0	0.00	1	92.50	91.90	-1	1,671	-0.06%
2024/01/11	0	0.00	15	94.59	95.30	-15	1,623	-0.92%
2024/01/09	1	91.40	0	0.00	91.00	1	1,598	0.06%
2024/01/08	0	0.00	1	93.30	92.90	-1	1,594	-0.06%
2024/01/05	3	91.83	0	0.00	91.80	3	1,591	0.19%
2024/01/04	6	91.83	0	0.00	91.70	6	1,590	0.38%
2024/01/03	3	92.30	0	0.00	93.10	3	1,588	0.19%
2023/12/29	7	92.56	0	0.00	93.00	7	1,585	0.44%
2023/12/28	5	93.82	0	0.00	93.50	5	1,580	0.32%
2023/12/26	0	0.00	1	94.90	94.90	-1	1,574	-0.06%
2023/12/25	0	0.00	1	94.90	93.60	-1	1,570	-0.06%
2023/12/20	0	0.00	1	94.20	93.50	-1	1,557	-0.06%
2023/12/19	3	92.30	0	0.00	92.70	3	1,550	0.19%
2023/12/15	2	92.50	1	93.00	92.50	1	1,541	0.06%
2023/12/14	0	0.00	2	93.30	92.90	-2	1,535	-0.13%
2023/12/13	1	91.70	0	0.00	92.80	1	1,522	0.07%
2023/12/11	12	95.02	1	95.00	95.00	11	1,469	0.75%
2023/12/08	1	106.50	2	106.50	105.50	-1	1,428	-0.07%
2023/12/07	5	102.00	0	0.00	101.00	5	1,383	0.36%
2023/12/06	0	0.00	1	102.50	102.50	-1	1,373	-0.07%
2023/12/04	1	101.50	1	106.50	101.50	0	1,332	0.00%
2023/12/01	1	109.00	0	0.00	104.50	1	1,294	0.08%
2023/11/30	4.1	108.77	2	109.25	107.50	2.1	1,262	0.16%
2023/11/29	3	111.17	5	112.10	115.50	-2	1,202	-0.17%
2023/11/28	2	105.50	3	104.83	105.00	-1	1,138	-0.09%
2023/11/27	4	106.63	7	107.59	104.00	-3	1,099	-0.28%
2023/11/24	5	112.10	6	113.33	112.50	-1	1,049	-0.10%
2023/11/22	5	107.20	4	109.25	111.00	1	838	0.12%
2023/11/21	0	0.00	3	101.67	103.00	-3	675	-0.44%
2023/11/20	1	91.50	0	0.00	93.70	1	609	0.16%
2023/11/17	0	0.00	3	95.00	93.90	-3	587	-0.51%
2023/11/16	6	92.70	4	93.35	92.20	2	551	0.36%
2023/11/15	20	89.33	19	90.01	91.00	1	458	0.22%
2023/11/14	0	0.00	2	84.90	84.40	-2	354	-0.56%
2023/11/13	1	82.00	1	82.20	82.20	0	260	0.00%
2023/11/09	0	0.00	31	74.54	73.70	-31	190	-16.29%
2023/11/08	0	0.00	20	77.12	76.90	-20	182	-10.98%
2023/11/03	0	0.00	2	77.80	77.80	-2	148	-1.34%
2023/11/02	0	0.00	1	71.50	70.80	-1	123	-0.81%
2023/10/26	0	0.00	1	70.20	70.00	-1	151	-0.66%
2023/10/19	0	0.00	0	69.10	69.00	0	206	-0.01%
2023/10/18	0	0.00	0.2	69.00	68.80	-0.2	210	-0.09%
2023/09/05	1	68.80	0	0.00	68.80	1	694	0.14%
2023/08/24	2	69.80	0	0.00	69.30	2	736	0.27%
2023/08/23	1	74.80	0	0.00	74.90	1	736	0.14%
2023/08/10	1	74.00	0	0.00	75.90	1	760	0.13%
2023/08/08	1	78.20	0	0.00	77.60	1	762	0.13%
2023/08/02	0.2	76.14	0	0.00	76.00	0.2	826	0.02%
2023/07/24	3	79.40	3	78.30	77.90	0	1,025	0.00%
2023/07/20	0	0.00	2	74.95	76.10	-2	1,014	-0.20%
2023/07/19	0	0.00	1	73.90	73.30	-1	1,017	-0.10%
2023/07/18	1	72.60	0	0.00	72.80	1	1,036	0.10%
2023/07/17	2	73.90	0	0.00	73.40	2	1,073	0.19%
2023/07/06	0	0.00	3	77.63	76.60	-3	1,232	-0.24%
2023/06/29	0	0.00	1	73.30	73.80	-1	1,197	-0.08%
2023/06/28	0	0.00	2	74.25	73.20	-2	1,200	-0.17%
2023/06/27	0	0.00	1	75.00	74.00	-1	1,204	-0.08%
2023/06/21	0	0.00	6	77.30	78.00	-6	1,201	-0.50%
2023/06/20	2	75.40	2	74.70	75.40	0	1,192	0.00%
2023/06/16	3	82.03	0	0.00	77.60	3	1,180	0.25%
2023/06/15	7	80.21	5	82.52	79.50	2	1,145	0.17%
2023/06/14	6	77.90	11	79.52	78.40	-5	1,041	-0.48%
2023/06/13	4	73.28	7	73.30	73.30	-3	957	-0.31%
2023/06/06	0	0.00	1	67.80	68.40	-1	984	-0.10%
2023/06/02	0	0.00	1	66.20	67.10	-1	1,038	-0.10%
2023/05/25	1	63.30	0	0.00	63.30	1	1,211	0.08%
2023/05/19	1	66.30	0	0.00	64.00	1	1,241	0.08%
2023/05/18	0	0.00	5	65.98	65.40	-5	1,238	-0.40%
2023/05/17	0	0.00	8	63.25	63.90	-8	1,242	-0.64%
2023/05/15	0	62.50	9	63.10	62.60	-9	1,260	-0.71%
2023/05/11	0.6	63.83	0	0.00	62.70	0.6	1,256	0.05%
2023/05/09	4.4	66.11	13	69.15	65.80	-8.6	1,228	-0.70%
2023/05/05	0	0.00	7	71.97	71.10	-7	1,155	-0.61%
2023/05/04	1	73.50	0	0.00	73.30	1	1,131	0.09%
2023/05/03	4	75.40	0	0.00	74.50	4	1,102	0.36%
2023/05/02	0	0.00	0.5	72.23	74.10	-0.5	1,003	-0.05%
2023/04/27	2.1	65.84	0	0.00	65.70	2.1	935	0.23%
2023/04/26	3.1	65.90	0	0.00	66.00	3.1	932	0.33%
2023/04/25	5.1	66.85	0	0.00	65.50	5.1	928	0.55%
2023/04/24	60	68.73	0	0.00	68.80	60	916	6.55%
2023/04/21	3	67.50	1	67.90	67.60	2	907	0.22%
2023/04/20	0.2	68.00	0	0.00	67.40	0.2	884	0.02%
2023/04/19	0	0.00	10	70.95	70.20	-10	842	-1.19%
2023/04/18	5	69.48	0	0.00	69.30	5	817	0.61%
2023/04/17	12	69.76	6	69.90	69.40	6	775	0.77%
2023/04/13	5	64.42	0	0.00	63.50	5	667	0.75%
2023/04/11	1	63.40	0	0.00	63.30	1	650	0.15%
2023/03/10	5	65.00	0	0.00	64.00	5	537	0.93%
2023/03/09	5	67.50	2	67.20	67.50	3	518	0.58%
2023/03/07	0	0.00	3	69.93	69.10	-3	459	-0.65%
2023/03/06	7	69.26	6	71.57	72.10	1	424	0.24%
2023/03/03	6	63.08	2	66.30	66.80	4	341	1.17%
2023/02/24	2	59.50	0	0.00	60.00	2	286	0.70%
2023/02/23	1	58.40	0	0.00	58.90	1	285	0.35%
2023/02/14	10	58.41	3	56.83	58.20	7	221	3.16%
2023/02/07	0	0.00	1	53.60	53.50	-1	203	-0.49%
2022/12/08	0	0.00	1	53.80	54.40	-1	250	-0.40%
2022/12/05	1	55.80	0	0.00	54.30	1	261	0.38%
2022/12/02	1	55.20	1	54.90	54.90	0	261	0.00%
2022/12/01	2	54.65	0	0.00	54.20	2	263	0.76%
2022/11/21	1	52.70	0	0.00	55.00	1	417	0.24%
2022/11/09	1	52.60	1	53.70	52.50	0	620	0.00%
2022/11/08	1	53.20	1	52.30	52.30	0	620	0.00%
2022/10/27	0	0.00	1	48.30	48.25	-1	876	-0.11%
2022/09/30	0	0.00	2	51.30	51.40	-2	908	-0.22%
2022/09/29	0	0.00	1	50.30	49.95	-1	905	-0.11%
2022/09/14	0	0.00	4	51.18	52.10	-4	843	-0.47%
2022/09/08	0	0.00	0.1	52.60	52.90	-0.1	819	-0.01%
2022/09/06	0.1	52.10	0	0.00	51.50	0.1	808	0.01%
2022/09/02	0	0.00	1	57.00	56.20	-1	777	-0.13%
2022/09/01	0	0.00	2	59.20	58.30	-2	765	-0.26%
2022/08/31	0	0.00	2	57.50	57.00	-2	729	-0.27%
2022/08/26	1	60.40	1	56.90	57.10	0	649	0.00%
2022/08/25	3	59.27	3	60.10	61.00	0	612	0.00%
2022/08/23	1	60.10	2	59.75	58.40	-1	563	-0.18%
2022/08/22	4	59.35	4	58.95	58.40	0	525	0.00%
2022/08/19	0	0.00	2.1	59.07	59.60	-2.1	488	-0.43%
2022/08/17	0	0.00	1	54.00	53.60	-1	407	-0.25%
2022/08/16	0	0.00	2	54.50	55.00	-2	397	-0.50%
2022/08/15	0	0.00	0.1	53.30	53.30	-0.1	378	-0.01%
2022/08/11	0	0.00	32	53.10	52.30	-32	360	-8.87%
2022/08/10	3	56.60	6	56.05	56.00	-3	329	-0.91%
2022/08/09	2	57.60	0	0.00	55.00	2	301	0.66%
2022/08/08	11	56.05	7	57.21	57.60	4	251	1.59%
2022/08/05	1	54.60	1	55.60	55.90	0	198	0.00%
2022/08/03	1.1	50.05	1	50.70	50.00	0.1	117	0.05%
2022/08/02	6	48.03	6	49.50	49.10	0	103	0.00%
2022/08/01	1	44.90	0	0.00	47.95	1	80	1.24%
2022/07/28	5	44.42	0	0.00	43.40	5	57	8.77%
2022/07/27	1	43.90	0	0.00	43.60	1	55	1.79%
2022/07/20	1	43.20	0	0.00	42.85	1	51	1.93%
2022/07/19	20	43.43	0	0.00	43.30	20	50	39.55%
2022/03/21	0	0.00	3	47.80	48.05	-3	76	-3.91%
2022/03/09	0	0.00	0	44.00	44.40	0	81	-0.01%
2022/03/01	1	46.00	0	0.00	45.90	1	88	1.14%
2022/02/24	1	44.96	0	0.00	45.00	1	90	1.11%
2022/02/22	4	46.68	0	0.00	46.90	4	94	4.25%
2022/02/08	0.1	48.70	0	0.00	48.85	0.1	189	0.05%
2022/01/26	1	48.00	0	0.00	47.90	1	199	0.50%
2022/01/21	1	48.50	0	0.00	48.60	1	213	0.47%
2022/01/18	1	49.20	0	0.00	49.25	1	222	0.45%
2022/01/14	1	48.00	0	0.00	48.60	1	233	0.43%
2022/01/12	2	49.38	0	0.00	49.60	2	241	0.83%
2022/01/11	2	50.15	0	0.00	50.00	2	244	0.82%
2022/01/07	2	50.40	0	0.00	50.50	2	257	0.78%
2021/12/29	1	50.00	0	0.00	50.30	1	309	0.32%
2021/12/15	1	50.60	0	0.00	50.50	1	332	0.30%
2021/12/09	1	52.30	0	0.00	52.60	1	327	0.31%
2021/12/07	1	52.30	0	0.00	52.50	1	335	0.30%
2021/12/02	5	51.10	0	0.00	50.90	5	335	1.49%
2021/11/25	1	52.60	0	0.00	52.40	1	349	0.29%
2021/11/24	0	0.00	6	51.40	51.90	-6	346	-1.73%
2021/11/10	2	54.40	0	0.00	54.00	2	336	0.59%
2021/11/09	0	0.00	7	53.30	53.50	-7	336	-2.08%
2021/11/08	1	55.90	1	62.80	55.90	0	322	0.00%
2021/11/04	0	0.00	3	58.50	59.40	-3	320	-0.94%
2021/10/26	1	57.50	0	0.00	56.20	1	322	0.31%
2021/10/18	1	57.00	0	0.00	56.10	1	391	0.26%
2021/10/13	0	0.00	2	60.15	59.90	-2	376	-0.53%
2021/10/08	1	54.70	0	0.00	55.00	1	359	0.28%
2021/10/06	1	54.10	0	0.00	54.20	1	402	0.25%
2021/09/28	0	0.00	2	55.50	54.80	-2	426	-0.47%
2021/09/10	0	0.00	3	52.00	51.30	-3	433	-0.69%
2021/09/09	1	49.10	0	0.00	49.80	1	429	0.23%
2021/09/06	2	52.00	0	0.00	49.65	2	444	0.45%
2021/09/03	0.4	51.59	0	0.00	51.60	0.4	441	0.10%
2021/08/13	1	55.60	0	0.00	55.30	1	441	0.23%
2021/08/11	0	0.00	2	58.00	55.10	-2	431	-0.46%
2021/08/10	2	52.60	7	52.90	54.10	-5	418	-1.19%
2021/07/30	5	58.40	0.1	57.10	57.30	5	520	0.95%
2021/07/23	1	57.00	5	57.61	57.30	-4	486	-0.83%
2021/07/21	1	55.00	0	0.00	55.00	1	528	0.19%
2021/07/16	3.1	55.86	1	55.90	55.20	2.1	533	0.39%
2021/07/15	0	58.40	0	0.00	57.70	0	526	0.00%
2021/07/14	2	58.00	1	59.00	59.00	1	523	0.19%
2021/07/13	1	57.00	0	0.00	59.60	1	508	0.20%
2021/07/12	4	56.20	3	57.43	57.50	1	484	0.21%
2021/07/07	2	52.50	0	0.00	52.00	2	515	0.39%
2021/07/06	0	0.00	2	50.70	50.70	-2	515	-0.39%
2021/06/29	0	0.00	1	50.40	50.20	-1	543	-0.18%
2021/06/28	0	0.00	1	51.00	50.70	-1	556	-0.18%
2021/06/18	2	50.30	0	0.00	49.50	2	564	0.35%
2021/06/16	1	48.40	0	0.00	48.10	1	563	0.18%
2021/06/03	1	48.00	0	0.00	48.30	1	652	0.15%
2021/06/02	4	47.60	0	0.00	47.60	4	654	0.61%
2021/05/24	1	45.35	0	0.00	45.40	1	661	0.15%
2021/05/19	1	42.35	2	42.08	43.30	-1	656	-0.15%
2021/05/18	1	41.10	0	0.00	41.80	1	668	0.15%
2021/05/17	1	37.45	0	0.00	38.00	1	670	0.15%
2021/05/14	1	42.35	2	41.15	41.60	-1	662	-0.15%
2021/05/12	0	0.00	7	45.49	44.90	-7	637	-1.10%
2021/05/11	3	49.92	0	0.00	49.25	3	618	0.49%
2021/05/10	2	54.45	4	55.00	54.70	-2	582	-0.34%
2021/05/06	0	0.00	1	47.90	48.40	-1	530	-0.19%
2021/05/04	0	0.00	1	47.10	45.50	-1	521	-0.19%
2021/04/29	1	48.10	0	0.00	47.80	1	501	0.20%
2021/04/28	5	50.14	0	0.00	49.90	5	475	1.05%
2021/04/23	2	46.90	0	0.00	47.00	2	407	0.49%
2021/04/21	2	47.45	0	0.00	47.45	2	400	0.50%
2021/04/15	0	0.00	2	45.78	46.30	-2	401	-0.50%
2021/04/13	2	48.63	0	0.00	47.00	2	382	0.52%
2021/04/07	1	46.80	1	46.35	47.20	0	318	0.00%
2021/04/06	1	48.00	0	0.00	46.50	1	312	0.32%
2021/03/18	0	0.00	1	45.20	46.00	-1	232	-0.43%
2021/03/15	0	0.00	2	43.98	43.30	-2	205	-0.97%
2021/03/12	2	42.15	0	0.00	41.70	2	188	1.06%
2021/03/11	0	0.00	1	43.00	43.00	-1	171	-0.58%
2021/01/28	0	0.00	1	31.20	31.50	-1	55	-1.82%
2021/01/14	1	33.55	0	0.00	33.60	1	47	2.12%
2020/03/17	0	0.00	2	25.00	24.60	-2	125	-1.60%
2020/03/12	0	0.00	1	28.90	28.95	-1	128	-0.78%
2020/03/02	0	0.00	1	32.10	32.05	-1	249	-0.40%
2020/01/02	1	41.10	0	0.00	41.25	1	759	0.13%
2019/12/19	1	41.85	0	0.00	41.55	1	751	0.13%
2019/11/27	1	47.30	0	0.00	46.60	1	712	0.14%
2019/11/26	1	45.60	0	0.00	46.30	1	648	0.15%
2019/11/25	0	0.00	2	45.15	46.50	-2	636	-0.31%
2019/11/21	2	43.50	1	43.30	43.90	1	575	0.17%
2019/11/20	1	42.70	0	0.00	42.95	1	567	0.18%
2019/11/19	2	44.05	0	0.00	43.20	2	567	0.35%
2019/11/15	2	43.18	3	42.83	42.75	-1	540	-0.19%
2019/11/13	1	43.60	1	45.35	41.60	0	522	0.00%
2019/11/12	1	44.10	0	0.00	44.20	1	413	0.24%
2019/11/11	0	0.00	1	39.30	40.20	-1	387	-0.26%
2019/11/04	0	0.00	1	42.70	42.45	-1	382	-0.26%
2019/10/29	1	42.10	0	0.00	41.40	1	387	0.26%
2019/10/16	1	43.95	1	43.40	43.50	0	621	0.00%
2019/10/15	1	44.80	1	44.40	43.85	0	613	0.00%
2019/08/26	1	40.00	0	0.00	40.00	1	711	0.14%
2019/08/16	0	0.00	1	44.60	43.40	-1	748	-0.13%
2019/08/15	1	43.90	1	45.00	43.50	0	752	0.00%
2019/08/14	1	44.80	2	47.00	43.30	-1	757	-0.13%
2019/07/24	3	46.00	1	46.00	45.15	2	1,028	0.19%
2019/07/19	1	38.80	2	38.95	40.80	-1	894	-0.11%
2019/07/16	1	38.45	0	0.00	38.25	1	883	0.11%
2019/07/10	0	0.00	5	37.15	37.10	-5	926	-0.54%
2019/07/09	1	39.10	2	38.78	38.60	-1	933	-0.11%
2019/07/08	0	0.00	1	38.30	38.30	-1	941	-0.11%
2019/07/03	1	37.75	0	0.00	37.60	1	1,049	0.10%
2019/07/02	5	37.60	0	0.00	37.45	5	1,072	0.47%
2019/07/01	0	0.00	1	36.80	36.80	-1	1,099	-0.09%
2019/06/28	0	0.00	1	36.05	36.05	-1	1,129	-0.09%
2019/06/27	1	36.60	0	0.00	36.50	1	1,156	0.09%
2019/06/21	1	37.00	0	0.00	36.85	1	1,490	0.07%
2019/06/13	0	0.00	1	38.00	37.35	-1	1,596	-0.06%
2019/06/12	2	37.20	0	0.00	37.15	2	1,644	0.12%
2019/06/06	0	0.00	1	42.00	41.30	-1	1,695	-0.06%
2019/06/05	1	42.95	0	0.00	42.70	1	1,713	0.06%
2019/05/31	0	0.00	1	43.50	43.25	-1	1,779	-0.06%
2019/05/30	2	43.20	1	43.60	42.85	1	1,792	0.06%
2019/05/28	1	42.70	1	44.10	44.25	0	1,827	0.00%
2019/05/20	0	0.00	21	43.85	43.25	-21	1,893	-1.11%
2019/05/17	3	44.90	1	46.25	44.85	2	1,905	0.10%
2019/05/16	7	48.95	0	0.00	46.10	7	1,894	0.37%
2019/05/14	1	49.20	0	0.00	49.20	1	1,792	0.06%
2019/05/13	11	47.78	0	0.00	50.10	11	1,748	0.63%
2019/05/09	0	0.00	1	47.00	43.00	-1	1,635	-0.06%
2019/05/07	1	42.70	0	0.00	42.10	1	1,564	0.06%
2019/05/06	0	0.00	7	41.99	41.80	-7	1,564	-0.45%
2019/05/03	0	0.00	3	42.43	43.80	-3	1,561	-0.19%
2019/05/02	1	43.10	1	42.75	42.80	0	1,554	0.00%
2019/04/30	0	0.00	1	40.70	43.40	-1	1,549	-0.06%
2019/04/29	0	0.00	3	41.92	41.10	-3	1,539	-0.19%
2019/04/26	0	0.00	3	42.75	42.50	-3	1,532	-0.20%
2019/04/25	5	45.49	3	45.25	44.35	2	1,524	0.13%
2019/04/22	0	0.00	2	45.80	45.00	-2	1,481	-0.14%
2019/04/19	0	0.00	1	47.20	45.35	-1	1,475	-0.07%
2019/04/18	1	45.90	0	0.00	46.10	1	1,469	0.07%
2019/04/17	2	46.80	12	46.38	46.00	-10	1,455	-0.69%
2019/04/16	0	0.00	1	47.85	47.90	-1	1,439	-0.07%
2019/04/15	0	0.00	12	46.60	46.55	-12	1,421	-0.84%
2019/04/12	0	0.00	8	48.73	47.55	-8	1,401	-0.57%
2019/04/11	0	0.00	5	48.39	48.80	-5	1,386	-0.36%
2019/04/10	18	56.20	2	56.00	50.00	16	1,349	1.19%
2019/04/09	15	52.93	0	0.00	53.00	15	1,270	1.18%
2019/04/03	7	59.84	0	0.00	58.00	7	1,223	0.57%
2019/04/02	12	58.89	0	0.00	58.50	12	1,190	1.01%
2019/04/01	3	57.90	0	0.00	56.80	3	1,156	0.26%
2019/03/29	1	59.20	4	59.73	58.00	-3	1,129	-0.27%
2019/03/28	22	56.63	45	57.79	59.80	-23	1,034	-2.22%
2019/03/27	0	0.00	10	55.10	54.50	-10	944	-1.06%
2019/03/26	12	52.21	10	53.50	53.50	2	878	0.23%
2019/03/25	11	47.15	0	0.00	48.70	11	794	1.38%
2019/03/22	1	48.85	0	0.00	48.05	1	787	0.13%
2019/03/21	0	0.00	9	50.18	49.45	-9	770	-1.17%
2019/03/20	6	47.45	0	0.00	48.60	6	735	0.82%
2019/03/15	6	49.07	0	0.00	50.60	6	636	0.94%
2019/03/14	6	46.82	0	0.00	46.00	6	578	1.04%
2019/03/13	0	0.00	2	47.70	47.70	-2	547	-0.37%
2019/03/12	5	50.64	0	0.00	51.50	5	519	0.96%
2019/03/11	3	48.20	0	0.00	49.50	3	480	0.62%
2019/03/08	2	43.60	16	45.58	45.30	-14	455	-3.07%
2019/03/07	1	40.90	0	0.00	41.55	1	428	0.23%
2019/03/06	3	41.27	0	0.00	41.80	3	400	0.75%
2019/02/22	0	0.00	9	30.20	30.05	-9	248	-3.62%
2019/02/21	7	28.31	5	28.70	28.60	2	207	0.96%
2019/02/20	1	28.65	1	28.20	27.15	0	185	0.00%
2019/02/19	3	27.20	0	0.00	27.10	3	148	2.02%
2019/02/18	2	26.75	5	26.06	27.20	-3	132	-2.27%
2019/02/15	0	0.00	10	24.75	24.75	-10	99	-10.02%
2019/02/13	1	23.60	0	0.00	23.45	1	80	1.24%
2019/01/29	1	23.85	0	0.00	23.80	1	78	1.27%
2019/01/07	2	22.18	0	0.00	22.55	2	65	3.08%
2018/12/22	20	21.80	0	0.00	21.80	20	59	33.56%
2018/08/23	7	20.33	0	0.00	20.10	7	261	2.68%
2018/06/29	0	0.00	7	23.91	24.35	-7	231	-3.03%
2018/06/25	0	0.00	1	26.55	27.60	-1	186	-0.54%
2018/05/30	0	0.00	1	21.15	21.20	-1	44	-2.25%
2018/05/29	0	0.00	1	21.70	21.40	-1	38	-2.57%