炎洲流通 (3171)-第一金-台南券商分點個股進出

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)

可現股當沖

股價
35.85
漲跌
▼0.35
漲幅
-0.97%
成交量
42張
產業
上櫃貿易百貨
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲流通 (3171)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	36.05	0	0.00	35.85	12	46	25.83%
2024/12/11	3	36.55	0	0.00	36.25	3	47	6.27%
2024/12/10	0	0.00	1	36.25	36.25	-1	49	-2.03%
2024/12/05	1	36.25	0	0.00	36.25	1	55	1.79%
2024/12/02	3	36.18	0	0.00	36.00	3	59	5.07%
2024/11/29	5	35.93	0	0.00	35.75	5	62	8.05%
2024/11/28	7	36.01	0	0.00	35.80	7	70	9.91%
2024/11/27	9	36.41	0	0.00	36.35	9	80	11.17%
2024/11/26	3	36.38	0	0.00	36.50	3	81	3.68%
2024/10/07	1	41.90	0	0.00	41.90	1	162	0.62%
2024/09/04	0	0.00	2	25.90	25.85	-2	173	-1.15%
2024/09/03	0	0.00	1	26.00	26.10	-1	173	-0.58%
2024/09/02	1	26.65	0	0.00	26.25	1	174	0.57%
2024/08/30	3	26.75	0	0.00	26.55	3	175	1.71%
2024/08/23	3	25.65	3	25.37	25.25	0	191	0.00%
2024/08/14	0	0.00	62	23.22	23.30	-62	193	-32.00%
2024/08/12	0	0.00	1	23.30	23.35	-1	194	-0.51%
2024/08/08	0	0.00	8	23.30	23.20	-8	196	-4.07%
2024/08/06	124	23.03	0	0.00	22.40	124	204	60.69%	大買/鉅額交易
2024/08/05	18	22.82	0	0.00	22.80	18	203	8.84%
2024/07/23	0.1	25.50	0	0.00	25.25	0.1	221	0.05%
2024/07/12	0.1	26.95	0	0.00	26.70	0.1	248	0.02%
2024/07/11	11	27.50	0	0.00	27.35	11	245	4.48%
2024/07/09	0	0.00	11	30.05	30.40	-11	243	-4.51%
2024/06/18	0	0.00	27	30.28	30.20	-27	429	-6.29%
2024/06/11	0	0.00	1.3	30.00	29.90	-1.3	479	-0.27%
2024/06/04	0.3	30.75	0	0.00	30.10	0.3	845	0.04%
2024/05/28	0	0.00	2	29.85	29.85	-2	865	-0.23%
2024/05/27	0	0.00	17	29.42	29.85	-17	867	-1.96%
2024/05/22	0	0.00	15	29.50	29.35	-15	866	-1.73%
2024/05/21	0	0.00	20	29.81	29.65	-20	864	-2.31%
2024/05/15	0	0.00	1	29.60	29.80	-1	867	-0.12%
2024/05/10	0	0.00	10	29.37	29.50	-10	866	-1.15%
2024/05/09	0	0.00	2	30.35	29.80	-2	859	-0.23%
2024/05/08	0	0.00	2	30.05	30.00	-2	856	-0.23%
2024/05/07	0	0.00	32	30.11	29.90	-32	855	-3.74%
2024/05/06	0	0.00	60	30.12	30.00	-60	852	-7.04%
2024/04/30	0	0.00	19	30.41	30.65	-19	837	-2.27%
2024/04/29	0	0.00	1	30.60	30.55	-1	834	-0.12%
2024/04/26	0	0.00	44	30.19	30.50	-44	833	-5.28%
2024/04/16	0	0.00	6	28.85	28.80	-6	795	-0.75%
2024/04/15	0	0.00	70	29.22	29.30	-70	789	-8.87%
2024/04/12	0	0.00	10	29.88	29.60	-10	786	-1.27%
2024/04/11	1	29.55	5	29.60	29.55	-4	782	-0.51%
2024/04/08	6	31.00	0	0.00	31.25	6	758	0.79%
2024/04/01	1	29.70	0	0.00	29.70	1	703	0.14%
2024/03/28	2	31.00	9	31.25	30.90	-7	672	-1.04%
2024/03/19	0	0.00	1	28.95	28.80	-1	581	-0.17%
2024/03/15	0	0.00	4	29.90	28.95	-4	573	-0.70%
2024/03/14	4	29.50	1	28.90	29.80	3	562	0.53%
2024/03/13	8	29.68	0	0.00	29.20	8	541	1.48%
2024/03/12	0	0.00	11	30.94	31.90	-11	455	-2.41%
2024/03/11	5	31.21	7	31.37	31.55	-2	401	-0.50%
2024/03/08	13	31.59	25	31.60	31.60	-12	319	-3.76%
2024/03/07	1	28.75	0	0.00	28.75	1	185	0.54%
2024/03/04	20	23.64	0	0.00	23.50	20	158	12.63%
2024/02/26	17	22.50	0	0.00	22.30	17	151	11.26%
2024/02/16	1	22.00	0	0.00	22.40	1	160	0.63%
2024/02/15	105	21.94	0	0.00	21.50	105	156	67.00%	大買/鉅額交易
2024/01/23	0	0.00	0.1	20.80	20.80	-0.1	174	-0.04%
2024/01/16	0.1	20.15	0	0.00	20.10	0.1	190	0.04%
2024/01/11	23	20.33	0	0.00	20.10	23	191	11.98%
2024/01/04	19	21.15	0	0.00	20.80	19	191	9.92%
2024/01/03	1	20.60	0	0.00	20.60	1	193	0.52%
2023/12/22	0	0.00	5	20.15	20.05	-5	289	-1.73%
2023/12/19	0	0.00	4	20.10	20.10	-4	284	-1.40%
2023/12/11	13	20.41	0	0.00	20.50	13	276	4.70%
2023/12/08	10	20.61	0	0.00	20.20	10	272	3.67%
2023/12/07	56	20.31	0	0.00	20.15	56	268	20.82%
2023/12/06	0	0.00	1	19.55	19.60	-1	259	-0.39%
2023/12/04	0	0.00	1	19.30	19.45	-1	255	-0.39%
2023/12/01	0	0.00	1	19.40	19.35	-1	253	-0.40%
2023/11/29	0	0.00	1	19.20	19.10	-1	249	-0.40%
2023/11/28	0.1	19.10	0	0.00	19.05	0.1	248	0.04%
2023/11/16	5	18.55	0	0.00	18.50	5	220	2.27%
2023/11/13	5	18.45	0	0.00	18.40	5	206	2.42%
2023/11/07	2	17.90	17	17.90	18.00	-15	190	-7.88%
2023/11/06	2	17.90	38	17.90	17.95	-36	188	-19.11%
2023/11/02	1	17.90	8	17.85	17.90	-7	184	-3.79%
2023/10/30	4	18.10	0	0.00	18.25	4	177	2.25%
2023/10/27	4	18.15	0	0.00	18.00	4	172	2.32%
2023/10/24	6	17.55	0	0.00	17.60	6	155	3.86%
2023/10/20	0	0.00	10	17.50	17.55	-10	155	-6.41%
2023/10/12	0	0.00	6	17.60	17.65	-6	153	-3.90%
2023/10/04	10	17.70	0	0.00	17.65	10	145	6.89%
2023/10/03	5	17.96	0	0.00	17.80	5	141	3.53%
2023/09/28	85	18.67	0	0.00	18.30	85	119	70.84%
2023/09/27	17	19.60	5	19.60	19.15	12	86	13.89%
2023/09/26	4	17.85	0	0.00	17.85	4	46	8.67%
2023/09/25	1	17.90	0	0.00	17.90	1	45	2.19%
2023/09/21	1	18.00	0	0.00	17.95	1	43	2.31%
2023/08/18	1	18.25	0	0.00	18.30	1	35	2.81%
2023/08/17	0	0.00	1	18.30	18.30	-1	37	-2.68%
2023/08/14	1	18.10	0	0.00	18.25	1	44	2.24%
2023/08/11	30	18.19	0	0.00	18.15	30	45	66.01%
2023/07/27	1	17.75	0	0.00	17.80	1	49	2.02%
2023/05/16	0	0.00	1	18.65	18.75	-1	44	-2.23%
2023/04/10	0	0.00	0.1	17.65	18.00	-0.1	29	-0.27%
2023/02/09	0	0.00	2	17.00	17.00	-2	15	-12.58%
2023/01/17	0	0.00	2	16.30	16.70	-2	14	-14.00%
2022/10/20	2	14.80	0	0.00	14.50	2	12	15.85%
2022/09/30	1	15.50	1	15.75	15.80	0	16	0.00%
2022/07/12	0	0.00	3	15.70	15.90	-3	68	-4.40%
2022/06/01	0	0.00	2	18.35	18.15	-2	69	-2.86%
2022/05/30	2	18.00	0	0.00	17.90	2	67	2.95%
2022/05/13	4	16.70	0	0.00	16.40	4	51	7.75%
2022/05/12	1	18.00	0	0.00	17.60	1	42	2.37%
2022/05/09	1	19.00	0	0.00	18.65	1	38	2.60%
2022/02/23	1	20.60	0	0.00	20.60	1	17	5.69%
2022/01/24	0	0.00	1	20.40	20.60	-1	18	-5.43%
2021/08/20	1	20.50	0	0.00	20.85	1	131	0.76%
2021/08/19	4	20.60	0	0.00	20.50	4	133	2.99%
2021/07/21	4	22.80	0	0.00	22.80	4	240	1.66%
2021/07/20	0	0.00	5	23.00	22.85	-5	256	-1.95%
2021/07/14	0	0.00	1	25.30	25.35	-1	279	-0.36%
2021/07/13	1	25.70	0	0.00	25.50	1	284	0.35%
2021/07/12	1	25.65	0	0.00	25.60	1	283	0.35%
2021/07/06	1	25.70	0	0.00	25.75	1	293	0.34%
2021/06/10	2	25.30	0	0.00	25.40	2	351	0.57%
2021/06/09	5	25.25	0	0.00	25.50	5	353	1.41%
2021/06/08	1	25.85	0	0.00	25.50	1	355	0.28%
2021/06/07	2	25.05	0	0.00	25.55	2	354	0.56%
2021/05/11	1	25.50	0	0.00	25.35	1	376	0.27%
2021/05/05	0	0.00	4	25.05	25.15	-4	359	-1.11%
2021/04/22	4	26.15	0	0.00	26.00	4	302	1.32%
2021/03/18	3	25.85	0	0.00	25.85	3	263	1.14%
2021/03/12	1	25.20	0	0.00	25.35	1	244	0.41%
2021/03/08	1	25.60	3	25.55	25.30	-2	224	-0.89%
2021/03/05	3	25.60	1	25.95	25.65	2	218	0.92%
2021/03/04	1	25.60	0	0.00	25.60	1	201	0.50%
2021/01/22	0	0.00	1	23.35	23.35	-1	196	-0.51%
2021/01/05	0	0.00	29	22.45	22.55	-29	201	-14.40%
2020/12/31	0	0.00	5	21.97	21.90	-5	210	-2.38%
2020/12/30	0	0.00	1	21.90	21.90	-1	218	-0.46%
2020/12/28	0	0.00	57	21.78	22.05	-57	217	-26.26%
2020/12/16	0	0.00	23	21.52	21.55	-23	201	-11.43%
2020/12/15	0	0.00	5	21.50	21.50	-5	198	-2.52%
2020/12/11	0	0.00	1	21.60	21.50	-1	191	-0.52%
2020/10/20	0	0.00	10	25.57	25.70	-10	150	-6.63%
2020/10/19	10	26.00	2	25.70	25.70	8	151	5.29%
2020/10/14	10	24.48	0	0.00	24.80	10	135	7.40%
2020/10/13	25	23.78	0	0.00	23.95	25	133	18.69%
2020/10/12	5	24.05	0	0.00	24.00	5	134	3.72%
2020/10/08	10	24.43	0	0.00	24.10	10	133	7.51%
2020/10/07	61	23.44	0	0.00	23.60	61	125	48.57%
2020/07/31	0	0.00	1	22.30	22.20	-1	472	-0.21%
2020/07/30	1	21.80	0	0.00	22.10	1	480	0.21%
2020/06/10	0	0.00	2	24.30	24.00	-2	433	-0.46%
2020/06/09	0	0.00	1	24.05	24.15	-1	427	-0.23%
2020/06/03	1	24.00	21	23.00	23.10	-20	392	-5.10%
2020/06/02	2	24.00	0	0.00	24.10	2	352	0.57%
2020/05/28	0	0.00	1	20.75	20.85	-1	296	-0.34%
2020/05/15	1	20.00	0	0.00	18.00	1	233	0.43%
2020/04/23	21	17.00	0	0.00	17.10	21	103	20.34%
2018/07/20	0	0.00	2	14.30	14.50	-2	39	-5.04%
2018/03/29	1	15.35	1	15.05	15.05	0	47	0.00%
2018/01/24	2	14.30	0	0.00	14.30	2	25	7.90%