公準 (3178)-第一金-台南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	84.00	0	0.00	82.50	0	165	0.00%
2024/09/18	0	88.00	0	0.00	87.60	0	181	0.00%
2024/09/16	0	86.30	0	0.00	86.50	0	182	0.00%
2024/09/12	2	77.95	0	0.00	79.50	2	186	1.07%
2024/09/10	0	0.00	1	77.00	77.20	-1	202	-0.49%
2024/09/05	0	0.00	0.1	78.50	77.30	-0.1	267	-0.04%
2024/09/04	0.1	79.10	1	79.10	78.50	-0.9	269	-0.33%
2024/09/02	0	87.50	0	0.00	85.40	0	301	0.00%
2024/08/27	0	87.00	0	0.00	88.00	0	313	0.00%
2024/08/26	0	87.20	0	0.00	86.80	0	327	0.00%
2024/08/23	0	85.50	0	0.00	86.30	0	336	0.00%
2024/08/16	0	85.00	0	0.00	84.30	0	408	0.00%
2024/08/14	0	84.00	0	0.00	84.00	0	425	0.00%
2024/08/09	0	81.80	0	0.00	78.10	0	467	0.00%
2024/08/05	0.1	79.21	0	0.00	79.20	0.1	496	0.02%
2024/08/02	0.1	89.50	0	0.00	88.00	0.1	498	0.02%
2024/07/31	0.1	90.30	0	0.00	88.50	0.1	529	0.01%
2024/07/29	0	93.50	1	89.50	89.30	-1	554	-0.18%
2024/07/26	0	93.00	0	0.00	92.80	0	568	0.00%
2024/07/22	0	93.84	0	0.00	94.10	0	607	0.01%
2024/07/19	0	99.80	0	0.00	96.50	0	635	0.00%
2024/07/18	0	103.00	0	0.00	101.00	0	682	0.00%
2024/07/15	0	105.50	0	0.00	105.00	0	748	0.00%
2024/07/11	0.1	106.02	0	0.00	106.50	0.1	826	0.01%
2024/07/10	0	106.00	0	0.00	106.00	0	875	0.00%
2024/07/09	2	107.02	1	105.00	105.50	1	910	0.11%
2024/07/08	0	112.40	0	0.00	108.00	0	980	0.00%
2024/07/05	0	107.50	0	0.00	112.00	0	1,003	0.00%
2024/07/01	0	110.00	0	0.00	108.00	0	1,134	0.00%
2024/06/28	1	109.00	1	109.50	108.50	0	1,186	0.00%
2024/06/27	0	110.50	0	0.00	108.00	0	1,234	0.00%
2024/06/19	0.1	107.53	0	0.00	107.50	0.1	1,291	0.01%
2024/06/17	0	0.00	0	112.50	113.00	0	1,295	0.00%
2024/06/14	0	110.00	0	0.00	111.00	0	1,285	0.00%
2024/06/03	0	0.00	1	107.50	107.00	-1	1,322	-0.08%
2024/05/20	1	108.00	0	0.00	108.50	1	1,589	0.06%
2024/05/10	1	105.50	0	0.00	105.50	1	1,775	0.06%
2024/05/08	0	0.00	1	116.50	116.50	-1	1,749	-0.06%
2024/05/07	5	118.20	5	116.50	116.00	0	1,752	0.00%
2024/05/06	1	122.00	0	0.00	120.00	1	1,754	0.06%
2024/05/02	0	0.00	1	121.50	120.50	-1	1,780	-0.06%
2024/04/30	0.1	120.50	0	0.00	121.00	0.1	1,777	0.01%
2024/04/24	4	124.13	2	121.00	120.50	2	1,705	0.12%
2024/04/17	2	135.00	2	136.25	132.00	0	1,575	0.00%
2024/04/16	1.1	133.76	1	130.50	130.00	0.1	1,530	0.00%
2024/04/15	1	130.00	1	134.00	136.00	0	1,483	0.00%
2024/04/12	3	132.50	4	134.63	134.50	-1	1,454	-0.07%
2024/04/11	7	129.79	7	129.07	129.50	0	1,386	0.00%
2024/04/10	6	129.58	7	131.50	128.50	-1	1,387	-0.07%
2024/04/09	1.1	128.12	2	130.75	130.00	-1	1,388	-0.07%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/03	6	133.75	8	132.00	132.00	-2	1,338	-0.15%
2024/04/02	5	130.20	7	131.14	130.50	-2	1,291	-0.15%
2024/04/01	2	124.50	3	128.33	130.50	-1	1,252	-0.08%
2024/03/28	1	118.00	0	0.00	118.50	1	1,217	0.08%
2024/03/26	1	116.50	0.1	119.00	114.00	0.9	1,203	0.07%
2024/03/25	1.1	117.82	1.3	117.62	118.00	-0.2	1,216	-0.02%
2024/03/22	0.3	116.00	0.1	115.90	114.00	0.2	1,214	0.02%
2024/03/18	1	118.50	2	116.75	117.00	-1	1,233	-0.08%
2024/03/14	1	113.00	1	112.00	111.50	0	1,229	0.00%
2024/03/13	0	0.00	0	116.00	114.00	0	1,232	0.00%
2024/03/12	1	113.50	0	0.00	113.50	1	1,241	0.08%
2024/03/11	1	111.00	1	114.00	113.00	0	1,259	0.00%
2024/03/07	1	123.00	2	118.75	114.50	-1	1,293	-0.08%
2024/03/06	1	124.00	0	0.00	123.50	1	1,301	0.08%
2024/03/05	1	121.00	3	119.83	120.00	-2	1,309	-0.15%
2024/03/04	5	126.50	3	121.50	121.50	2	1,362	0.15%
2024/03/01	1	125.50	1	129.50	130.00	0	1,343	0.00%
2024/02/26	2	125.50	2	126.00	125.50	0	1,280	0.00%
2024/02/23	9	132.16	2.1	127.62	125.50	7	1,257	0.55%
2024/02/22	2.1	118.00	3	122.95	128.50	-1	1,168	-0.08%
2024/02/21	1	114.00	0	0.00	117.00	1	1,091	0.09%
2024/02/20	6.1	120.30	5	118.30	116.50	1.1	1,066	0.10%
2024/02/19	0	0.00	2	117.00	115.00	-2	956	-0.21%
2024/02/16	0	102.00	0	0.00	111.50	0	881	0.00%
2024/02/02	0	0.00	0.3	103.00	103.50	-0.3	825	-0.04%
2024/02/01	0	0.00	1.1	105.78	104.00	-1.1	818	-0.14%
2024/01/29	1	105.00	0	0.00	105.00	1	810	0.12%
2024/01/25	0.3	101.57	0	0.00	100.00	0.3	766	0.04%
2024/01/24	1	104.50	1	103.50	101.50	0	734	0.00%
2024/01/17	0.1	95.50	0	0.00	94.50	0.1	726	0.01%
2024/01/12	0.1	97.50	0	0.00	96.30	0.1	719	0.01%
2024/01/10	0.1	99.90	0	0.00	97.50	0.1	712	0.01%
2024/01/05	0.1	100.00	0	0.00	104.50	0.1	696	0.01%
2024/01/04	0.1	105.00	0	0.00	103.50	0.1	699	0.01%
2024/01/03	0	0.00	1	107.50	111.50	-1	673	-0.15%
2023/12/29	0.1	102.50	0	0.00	102.50	0.1	637	0.01%
2023/12/27	0.1	103.50	0	0.00	103.50	0.1	636	0.01%
2023/12/26	0.5	103.00	0	0.00	105.00	0.5	631	0.07%
2023/12/22	0.1	100.00	0	0.00	99.80	0.1	603	0.01%
2023/12/20	1	105.00	0	0.00	103.00	1	593	0.17%
2023/12/18	0.1	99.00	0	0.00	101.00	0.1	558	0.01%
2023/12/15	0.1	101.50	0	0.00	99.60	0.1	545	0.01%
2023/12/13	0.1	103.00	0	0.00	101.50	0.1	548	0.01%
2023/12/01	0	0.00	3	103.50	105.00	-3	597	-0.50%
2023/11/30	0	0.00	2	101.50	101.00	-2	556	-0.36%
2023/11/29	0	0.00	2	99.00	100.50	-2	531	-0.38%
2023/11/14	0	0.00	1.3	83.02	83.00	-1.3	463	-0.27%
2023/11/01	0.3	81.10	0	0.00	81.20	0.3	469	0.05%
2023/10/25	1	84.60	0	0.00	83.60	1	482	0.21%
2023/10/23	1	78.00	0	0.00	78.30	1	478	0.21%
2023/10/17	1	82.50	0	0.00	81.60	1	492	0.20%
2023/10/12	2	84.35	0	0.00	84.20	2	525	0.38%
2023/10/06	1	89.80	0	0.00	88.50	1	524	0.19%
2023/09/28	1	85.80	1	86.10	86.10	0	583	0.00%
2023/09/20	1	87.00	0	0.00	86.60	1	625	0.16%
2023/09/12	1	100.50	2	97.60	93.00	-1	651	-0.15%
2023/09/11	1	101.00	2	100.00	100.00	-1	621	-0.16%
2023/09/08	0	0.00	5	98.00	95.30	-5	584	-0.86%
2023/08/31	0	0.00	1	92.60	91.90	-1	827	-0.12%
2023/08/30	3	94.17	1	94.40	93.10	2	833	0.24%
2023/08/29	1	92.80	1	94.20	94.50	0	827	0.00%
2023/08/28	0	0.00	1	92.50	91.50	-1	828	-0.12%
2023/08/25	0	0.00	1	92.20	92.00	-1	862	-0.12%
2023/08/16	1	87.90	0	0.00	87.50	1	1,341	0.07%
2023/08/09	0	0.00	1	91.50	91.60	-1	1,404	-0.07%
2023/08/04	1	88.80	0	0.00	92.00	1	1,415	0.07%
2023/08/02	1	89.00	0	0.00	89.30	1	1,419	0.07%
2023/07/28	0	0.00	2	93.80	93.40	-2	1,425	-0.14%
2023/07/27	1	94.60	2	94.80	94.60	-1	1,430	-0.07%
2023/07/20	2	92.55	0	0.00	92.20	2	1,457	0.14%
2023/07/19	1	90.40	0	0.00	89.20	1	1,462	0.07%
2023/07/13	1	94.50	0	0.00	94.60	1	1,570	0.06%
2023/07/11	2	96.65	1	98.40	96.80	1	1,731	0.06%
2023/07/10	2	105.00	5	105.70	104.50	-3	1,746	-0.17%
2023/07/07	3	102.50	0	0.00	103.00	3	1,738	0.17%
2023/07/03	1	98.80	1	100.00	101.50	0	1,732	0.00%
2023/06/30	0	0.00	1	98.40	98.70	-1	1,738	-0.06%
2023/06/29	1	98.00	0	0.00	97.20	1	1,737	0.06%
2023/06/28	0	0.00	1	100.50	98.10	-1	1,733	-0.06%
2023/06/27	0	0.00	1	98.70	98.70	-1	1,736	-0.06%
2023/06/26	0	0.00	2	100.00	100.00	-2	1,734	-0.12%
2023/06/21	1	106.00	1	103.50	103.50	0	1,753	0.00%
2023/06/19	1	103.00	1	104.50	103.00	0	1,820	0.00%
2023/06/16	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/06/15	1	103.00	2	104.00	103.50	-1	1,819	-0.05%
2023/06/14	6	104.50	4	103.38	102.00	2	1,812	0.11%
2023/06/13	14	105.89	18	104.75	102.00	-4	1,820	-0.22%
2023/06/12	2	103.50	6	105.00	105.00	-4	1,760	-0.23%
2023/06/09	1	96.00	0	0.00	95.80	1	1,782	0.06%
2023/06/07	0	0.00	1	97.10	96.80	-1	1,771	-0.06%
2023/06/05	4	99.13	0	0.00	98.40	4	1,752	0.23%
2023/06/02	1	98.80	1	98.40	97.70	0	1,746	0.00%
2023/06/01	1	98.60	0	0.00	98.30	1	1,734	0.06%
2023/05/31	7	101.57	2	97.20	97.20	5	1,724	0.29%
2023/05/29	1	100.00	0	0.00	98.50	1	1,667	0.06%
2023/05/26	4	98.83	6	99.10	96.80	-2	1,634	-0.12%
2023/05/25	4	102.13	1	98.00	99.50	3	1,592	0.19%
2023/05/24	3	104.17	4	104.63	102.50	-1	1,525	-0.07%
2023/05/23	3	98.10	2	100.55	103.50	1	1,388	0.07%
2023/05/22	4	88.78	8	92.58	94.10	-4	1,284	-0.31%
2023/05/19	4	85.63	3	87.00	85.60	1	1,199	0.08%
2023/05/18	0	0.00	1	80.20	80.10	-1	1,154	-0.09%
2023/05/09	1	78.70	0	0.00	78.90	1	1,125	0.09%
2023/04/28	1	86.20	1	86.50	86.00	0	1,114	0.00%
2023/04/27	1	84.20	0	0.00	84.20	1	1,104	0.09%
2023/04/25	0	0.00	1	82.50	82.50	-1	1,092	-0.09%
2023/04/24	2	89.10	0	0.00	86.70	2	1,079	0.19%
2023/04/21	5	92.76	5	87.76	86.90	0	1,067	0.00%
2023/04/19	0	0.00	2	91.85	92.20	-2	1,017	-0.20%
2023/04/18	1	88.00	5	86.80	86.10	-4	947	-0.42%
2023/04/17	1	89.70	1	89.00	89.10	0	926	0.00%
2023/04/14	4	89.33	3	87.47	86.10	1	869	0.12%
2023/04/13	0	0.00	1	86.30	88.00	-1	752	-0.13%
2023/04/12	3	80.53	0	0.00	80.00	3	698	0.43%
2023/04/07	1	81.50	1	81.00	80.40	0	662	0.00%
2023/03/29	0	0.00	1	78.10	77.10	-1	627	-0.16%
2023/03/28	0	0.00	3	77.33	76.30	-3	624	-0.48%
2023/03/24	0	0.00	1	80.80	79.10	-1	605	-0.17%
2023/03/23	4	83.10	3	84.13	83.10	1	574	0.17%
2023/03/22	1	79.20	1	79.00	78.90	0	491	0.00%
2023/03/21	2	78.60	0	0.00	78.40	2	484	0.41%
2023/03/20	1	77.00	1	78.40	78.20	0	462	0.00%
2023/03/17	1	77.90	0	0.00	77.70	1	448	0.22%
2023/03/16	0	0.00	1	80.00	78.70	-1	431	-0.23%
2023/03/15	11	81.26	13	79.08	79.50	-2	383	-0.52%
2023/03/14	2	80.15	2	80.90	76.50	0	305	0.00%
2023/03/13	1	73.50	55	74.93	77.00	-54	174	-30.96%
2023/02/23	1	70.10	1	70.50	71.00	0	223	0.00%
2023/02/21	0	0.00	0	70.90	70.80	0	226	-0.01%
2023/02/10	0	70.30	0	0.00	69.00	0	252	0.00%
2023/02/09	0	73.50	0	0.00	72.50	0	247	0.00%
2023/02/07	0	0.00	1	72.70	72.60	-1	244	-0.41%
2023/02/06	1	70.90	0	0.00	71.20	1	240	0.42%
2023/02/02	1	72.20	0	0.00	71.90	1	237	0.42%
2023/01/31	3	70.97	1	71.00	72.40	2	221	0.90%
2023/01/30	2	68.90	0	0.00	69.10	2	212	0.94%
2022/12/12	0	0.00	1	67.00	66.20	-1	208	-0.48%
2022/12/09	1	68.60	0	0.00	67.40	1	209	0.48%
2022/12/05	0	0.00	1	68.80	68.90	-1	217	-0.46%
2022/12/02	1	69.00	0	0.00	68.10	1	222	0.45%
2022/12/01	1	68.50	1	70.00	68.40	0	222	0.00%
2022/11/30	55	69.81	0	0.00	69.00	55	223	24.57%
2022/11/22	0	0.00	2	61.40	61.10	-2	208	-0.96%
2022/11/15	0	0.00	7	60.00	61.80	-7	295	-2.37%
2022/11/11	2	59.40	0	0.00	58.30	2	284	0.70%
2022/10/27	0	0.00	3	51.67	52.20	-3	299	-1.00%
2022/10/19	3	54.40	0	0.00	53.90	3	305	0.98%
2022/10/13	0	0.00	1	53.00	51.20	-1	334	-0.30%
2022/10/12	3	54.50	1	54.70	55.00	2	331	0.60%
2022/10/11	1	55.40	0	0.00	55.00	1	332	0.30%
2022/10/07	1	59.20	0	0.00	58.60	1	332	0.30%
2022/10/06	1	60.00	0	0.00	59.70	1	332	0.30%
2022/10/04	0	0.00	2	60.25	61.50	-2	333	-0.60%
2022/10/03	1	59.30	0	0.00	58.90	1	337	0.30%
2022/09/28	4	59.25	0	0.00	58.10	4	340	1.17%
2022/09/27	1	60.50	0	0.00	62.00	1	341	0.29%
2022/09/23	0	0.00	1	64.50	64.20	-1	349	-0.29%
2022/08/31	0	0.00	1	70.10	70.30	-1	464	-0.22%
2022/08/26	4	74.30	3	71.87	71.00	1	444	0.23%
2022/08/25	0	0.00	2	72.85	73.20	-2	404	-0.49%
2022/08/24	2	68.65	1	69.50	66.60	1	365	0.27%
2022/08/23	1	65.10	0	0.00	64.70	1	351	0.28%
2022/08/19	0	0.00	1	65.00	64.20	-1	345	-0.29%
2022/08/11	0	0.00	1	65.00	63.40	-1	331	-0.30%
2022/07/29	0	0.00	1	61.30	61.30	-1	317	-0.32%
2022/07/28	1	60.80	1	60.90	60.50	0	315	0.00%
2022/07/22	2	63.80	0	0.00	60.90	2	307	0.65%
2022/07/07	1	50.00	0	0.00	51.90	1	270	0.37%
2022/07/04	1	51.00	1	52.50	51.50	0	266	0.00%
2022/06/30	0	0.00	1	58.50	58.60	-1	255	-0.39%
2022/06/23	2	65.95	1	65.60	67.00	1	220	0.45%
2022/06/22	11	66.09	11	66.93	67.50	0	202	0.00%
2022/06/21	9	62.86	13	65.58	65.80	-4	122	-3.26%
2022/06/14	0	0.00	3	55.90	56.40	-3	69	-4.34%
2022/04/25	1	58.50	0	0.00	59.40	1	97	1.02%
2022/04/15	1	62.30	0	0.00	62.70	1	100	1.00%
2022/04/13	1	63.00	0	0.00	63.60	1	105	0.95%
2022/04/12	2	63.10	0	0.00	63.00	2	108	1.84%
2022/04/11	0	0.00	1	63.30	63.50	-1	110	-0.90%
2022/04/08	1	63.50	0	0.00	64.50	1	114	0.88%
2022/04/07	1	64.00	0	0.00	63.50	1	137	0.73%
2022/04/01	0	0.00	1	64.40	64.60	-1	142	-0.70%
2022/03/25	0	0.00	7	69.50	68.10	-7	160	-4.36%
2022/03/24	0	0.00	1	67.30	67.60	-1	157	-0.63%
2022/03/09	1	64.00	0	0.00	64.20	1	179	0.56%
2022/03/07	2	64.75	0	0.00	65.00	2	186	1.07%
2022/03/01	0	0.00	0.2	68.30	69.50	-0.2	197	-0.08%
2022/02/24	1	68.00	0	0.00	64.70	1	208	0.48%
2022/02/22	2	69.20	0	0.00	68.50	2	221	0.90%
2022/02/21	0	0.00	0	72.00	71.30	0	234	-0.02%
2022/02/17	0	0.00	2	71.30	70.80	-2	324	-0.62%
2022/01/25	2	66.15	0	0.00	65.90	2	658	0.30%
2022/01/14	1	68.50	0	0.00	69.70	1	741	0.13%
2022/01/07	1	71.00	0	0.00	71.30	1	807	0.12%
2022/01/04	0.2	76.50	0	0.00	75.30	0.2	806	0.02%
2022/01/03	1	76.50	0	0.00	76.00	1	808	0.12%
2021/12/02	1	71.70	0	0.00	71.60	1	975	0.10%
2021/11/29	1	72.40	0	0.00	74.00	1	971	0.10%
2021/11/23	1	76.50	0	0.00	75.40	1	977	0.10%
2021/11/17	0	0.00	1	81.60	81.00	-1	945	-0.11%
2021/11/16	2	85.00	8	82.89	82.80	-6	923	-0.65%
2021/11/15	1	81.80	1	82.50	80.60	0	853	0.00%
2021/11/11	1	79.50	0	0.00	78.60	1	823	0.12%
2021/11/08	1	79.60	0	0.00	77.10	1	791	0.13%
2021/11/05	1	80.00	0	0.00	80.20	1	783	0.13%
2021/11/04	4	80.78	3	79.93	81.10	1	763	0.13%
2021/11/03	1	78.70	0	0.00	76.30	1	717	0.14%
2021/11/02	1	78.40	1	82.40	82.60	0	581	0.00%
2021/10/28	1	74.50	0	0.00	74.00	1	520	0.19%
2021/10/27	0	0.00	1	76.50	76.80	-1	510	-0.20%
2021/10/26	2	75.80	1	74.30	74.30	1	494	0.20%
2021/10/22	1	73.10	0	0.00	73.70	1	479	0.21%
2021/10/20	1	72.00	1	71.80	72.00	0	476	0.00%
2021/10/14	1	63.80	1	63.80	63.80	0	505	0.00%
2021/10/01	2	73.00	0	0.00	69.90	2	670	0.30%
2021/09/30	1	76.00	1	77.00	76.70	0	646	0.00%
2021/09/29	11	75.76	11.3	77.52	74.40	-0.3	612	-0.05%
2021/09/28	2.3	73.79	5	74.14	73.70	-2.7	553	-0.49%
2021/08/26	1	69.80	1	67.00	67.00	0	613	0.00%
2021/08/25	5	66.02	5	67.00	67.70	0	616	0.00%
2021/08/18	1	61.50	1	63.30	65.50	0	632	0.00%
2021/08/17	0	0.00	1	63.50	63.50	-1	637	-0.16%
2021/08/11	3	67.50	0	0.00	67.10	3	654	0.46%
2021/08/05	0	0.00	1	75.50	74.90	-1	690	-0.14%
2021/08/03	1	76.10	0	0.00	75.50	1	721	0.14%
2021/07/30	0	0.00	1	77.90	76.00	-1	743	-0.13%
2021/07/29	1	76.80	0	0.00	77.30	1	747	0.13%
2021/07/27	1	84.00	0	0.00	79.60	1	763	0.13%
2021/07/21	2	79.35	6	79.03	81.30	-4	735	-0.54%
2021/07/20	1	77.70	1	77.60	76.70	0	723	0.00%
2021/07/19	2	79.40	0	0.00	79.20	2	735	0.27%
2021/07/16	1	79.70	3	79.80	79.90	-2	750	-0.27%
2021/07/15	4	81.65	1	81.40	81.80	3	750	0.40%
2021/07/14	0	0.00	1	87.90	85.00	-1	735	-0.14%
2021/07/13	2	86.45	0	0.00	81.10	2	705	0.28%
2021/07/12	1	78.50	1	80.30	80.40	0	653	0.00%
2021/07/01	14	77.06	15	76.29	77.00	-1	777	-0.13%
2021/06/30	1	73.00	0	0.00	73.50	1	778	0.13%
2021/06/25	2	80.85	0	0.00	77.50	2	1,063	0.19%
2021/05/12	0	0.00	2	64.30	62.40	-2	4,242	-0.05%
2021/04/27	0	0.00	2	80.00	80.30	-2	5,109	-0.04%
2021/04/23	2	82.70	0	0.00	83.40	2	5,107	0.04%
2021/04/22	1	86.00	2	85.80	80.20	-1	5,094	-0.02%
2021/04/21	2	86.60	1	86.90	86.10	1	5,075	0.02%
2021/04/19	1	91.00	4	90.35	89.40	-3	5,057	-0.06%
2021/04/15	0	0.00	1	91.10	91.10	-1	5,020	-0.02%
2021/04/14	0	0.00	7	91.50	88.90	-7	5,010	-0.14%
2021/04/13	2	94.20	1	91.90	91.60	1	4,985	0.02%
2021/04/12	1	90.10	0	0.00	90.10	1	4,962	0.02%
2021/04/09	1	94.70	1	95.30	93.00	0	4,945	0.00%
2021/04/08	2	94.25	1	94.00	93.80	1	4,913	0.02%
2021/04/07	0	0.00	1	100.00	94.90	-1	4,887	-0.02%
2021/04/01	1	100.50	2	100.25	99.10	-1	4,803	-0.02%
2021/03/31	1	98.40	1	98.30	96.10	0	4,725	0.00%
2021/03/30	8	102.06	1	102.00	101.50	7	4,664	0.15%
2021/03/29	0	0.00	3	98.50	98.60	-3	4,486	-0.07%
2021/03/26	2	90.60	2	89.50	89.70	0	4,334	0.00%
2021/03/25	6	90.72	11	89.66	88.40	-5	4,273	-0.12%
2021/03/24	4	87.75	0	0.00	87.30	4	4,107	0.10%
2021/03/23	3	87.30	2	85.65	84.40	1	4,012	0.02%
2021/03/22	1	85.50	1	85.00	83.20	0	3,949	0.00%
2021/03/17	1	88.30	4	86.80	87.00	-3	3,862	-0.08%
2021/03/16	4	88.58	1	88.30	85.50	3	3,790	0.08%
2021/03/15	2	84.00	2	84.10	84.00	0	3,654	0.00%
2021/03/12	1	81.80	0	0.00	80.70	1	3,617	0.03%
2021/03/11	2	79.85	2	79.25	81.80	0	3,588	0.00%
2021/03/08	1	88.90	1	82.00	82.00	0	3,392	0.00%
2021/03/05	19	90.40	20	89.08	86.30	-1	3,247	-0.03%
2021/03/04	4	90.63	6	91.05	87.10	-2	2,978	-0.07%
2021/03/03	7	82.00	10	84.44	86.90	-3	2,583	-0.12%
2021/03/02	6	83.12	6	88.17	79.00	0	2,422	0.00%
2021/02/26	2	82.20	4	81.78	85.00	-2	2,195	-0.09%
2021/02/25	6	77.75	6	77.93	80.30	0	1,875	0.00%
2021/02/24	7	77.36	11	77.41	73.00	-4	1,762	-0.23%
2021/02/23	0	0.00	2	71.35	72.70	-2	1,596	-0.13%
2021/02/19	1	67.80	1	66.50	66.00	0	1,493	0.00%
2021/02/17	2	60.35	0	0.00	58.50	2	1,390	0.14%
2021/02/05	0	0.00	10	61.40	60.00	-10	1,365	-0.73%
2021/02/04	0	0.00	1	62.10	61.10	-1	1,339	-0.07%
2021/02/03	4	66.48	3	64.77	63.50	1	1,286	0.08%
2021/02/01	0	0.00	1	65.10	61.10	-1	1,135	-0.09%
2021/01/29	5	68.86	8	68.43	64.10	-3	955	-0.31%
2021/01/28	7	66.29	1	69.40	69.50	6	688	0.87%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	1	58.80	0	0.00	57.50	1	502	0.20%
2021/01/25	1	61.40	1	60.80	60.30	0	458	0.00%
2021/01/22	1	56.00	0	0.00	58.70	1	309	0.32%
2021/01/14	0	0.00	1	48.00	48.00	-1	163	-0.61%
2021/01/11	1	47.60	0	0.00	46.45	1	163	0.61%
2020/12/22	0	0.00	1	48.10	46.65	-1	181	-0.55%
2020/12/17	0	0.00	1	49.50	49.45	-1	187	-0.53%
2020/12/10	1	48.30	0	0.00	48.30	1	188	0.53%
2020/12/08	0	0.00	2	51.50	49.75	-2	196	-1.02%
2020/12/07	0	0.00	3	51.30	51.60	-3	215	-1.39%
2020/12/04	2	51.15	0	0.00	51.20	2	219	0.91%
2020/11/04	0	0.00	1	46.50	46.65	-1	673	-0.15%
2020/10/28	1	47.00	0	0.00	46.60	1	702	0.14%
2020/10/27	1	46.25	0	0.00	46.30	1	704	0.14%
2020/10/20	1	48.00	0	0.00	48.00	1	730	0.14%
2020/09/25	1	48.00	0	0.00	48.50	1	859	0.12%
2020/09/21	0	0.00	1	52.00	52.00	-1	909	-0.11%
2020/09/16	1	53.20	0	0.00	53.10	1	951	0.11%
2020/09/11	1	53.70	1	53.30	52.20	0	983	0.00%
2020/09/10	1	54.00	2	53.70	53.70	-1	1,057	-0.09%
2020/09/07	1	60.00	7	62.47	58.70	-6	1,096	-0.55%
2020/09/04	0	0.00	1	60.60	60.90	-1	1,079	-0.09%
2020/09/03	3	61.40	5	61.58	61.40	-2	1,081	-0.18%
2020/09/02	11	64.15	70	63.75	63.20	-59	1,073	-5.50%
2020/09/01	2	59.65	7	59.43	60.60	-5	900	-0.56%
2020/08/31	1	54.60	0	0.00	55.10	1	871	0.11%
2020/08/27	6	54.17	4	54.90	54.50	2	957	0.21%
2020/08/20	7	48.92	0	0.00	47.70	7	1,258	0.56%
2020/08/12	50	55.90	0	0.00	55.60	50	1,423	3.51%
2020/08/03	0	0.00	2	54.60	54.60	-2	1,614	-0.12%
2020/07/30	2	52.20	0	0.00	51.80	2	1,614	0.12%
2020/07/29	0	0.00	1	49.65	49.65	-1	1,615	-0.06%
2020/07/27	1	50.60	5	50.80	50.60	-4	1,612	-0.25%
2020/07/22	0	0.00	1	55.20	55.30	-1	1,664	-0.06%
2020/07/21	0	0.00	4	54.43	54.40	-4	1,661	-0.24%
2020/07/20	1	50.00	3	51.00	52.90	-2	1,648	-0.12%
2020/07/16	1	55.90	0	0.00	55.00	1	1,636	0.06%
2020/07/14	1	55.70	0	0.00	55.50	1	1,635	0.06%
2020/07/09	5	58.00	1	60.20	58.30	4	1,623	0.25%
2020/07/08	0	0.00	1	56.80	57.50	-1	1,591	-0.06%
2020/07/07	0	0.00	5	56.50	56.40	-5	1,596	-0.31%
2020/07/02	1	57.80	0	0.00	57.40	1	1,610	0.06%
2020/06/30	5	58.08	2	58.20	57.70	3	1,593	0.19%
2020/06/24	0	0.00	2	57.40	56.20	-2	1,546	-0.13%
2020/06/23	2	58.80	2	59.20	57.60	0	1,538	0.00%
2020/06/22	0	0.00	2	57.85	57.50	-2	1,527	-0.13%
2020/06/19	1	61.10	1	60.90	58.10	0	1,528	0.00%
2020/06/17	5	62.22	3	60.40	61.50	2	1,506	0.13%
2020/06/16	2	61.60	1	62.40	62.40	1	1,427	0.07%
2020/06/11	1	58.90	1	58.20	58.00	0	1,381	0.00%
2020/06/08	1	63.90	1	60.70	60.40	0	1,352	0.00%
2020/06/05	2	62.00	1	64.10	63.80	1	1,373	0.07%
2020/06/04	2	64.45	2	63.10	63.80	0	1,369	0.00%
2020/06/03	1	59.50	0	0.00	59.80	1	1,295	0.08%
2020/06/01	20	62.48	23	61.85	61.90	-3	1,254	-0.24%
2020/05/29	2	58.50	12	59.52	59.80	-10	1,190	-0.84%
2020/05/28	3	56.90	0	0.00	54.40	3	1,140	0.26%
2020/05/27	0	0.00	4	55.35	55.80	-4	1,042	-0.38%
2020/05/26	11	52.02	13	51.52	50.80	-2	1,014	-0.20%
2020/05/25	1	49.20	0	0.00	49.20	1	962	0.10%
2020/05/21	2	49.78	0	0.00	48.70	2	940	0.21%
2020/05/19	0	0.00	2	47.80	46.55	-2	883	-0.23%
2020/05/18	1	47.10	0	0.00	48.20	1	866	0.12%
2020/05/15	1	44.20	7	42.50	45.90	-6	783	-0.77%
2020/05/14	2	42.65	2	43.08	41.75	0	745	0.00%
2020/05/13	1	42.00	10	42.80	42.00	-9	774	-1.16%
2020/05/12	1	40.00	4	41.21	41.60	-3	764	-0.39%
2020/05/11	0	0.00	1	40.50	40.25	-1	761	-0.13%
2020/05/08	3	39.72	2	40.55	39.50	1	773	0.13%
2020/05/05	2	38.83	2	39.50	38.70	0	836	0.00%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/30	1	39.15	0	0.00	39.15	1	905	0.11%
2020/04/29	2	39.50	1	40.50	39.25	1	1,003	0.10%
2020/04/28	0	0.00	5	38.21	39.60	-5	1,028	-0.49%
2020/04/21	1	35.00	0	0.00	34.70	1	1,322	0.08%
2020/04/20	2	36.70	0	0.00	36.70	2	1,390	0.14%
2020/04/17	1	36.50	2	37.25	36.50	-1	1,411	-0.07%
2020/04/16	1	37.50	0	0.00	36.70	1	1,441	0.07%
2020/04/15	1	36.05	0	0.00	36.05	1	1,512	0.07%
2020/04/13	2	36.35	2	36.20	35.75	0	1,550	0.00%
2020/04/10	3	36.93	2	35.75	36.25	1	1,551	0.06%
2020/04/09	6	35.98	8	36.49	36.10	-2	1,552	-0.13%
2020/04/06	1	30.95	0	0.00	30.95	1	1,560	0.06%
2020/03/17	3	31.85	0	0.00	30.70	3	1,628	0.18%
2020/03/16	0	0.00	4	35.91	34.05	-4	1,614	-0.25%
2020/03/11	21	42.58	21	39.65	39.10	0	1,558	0.00%
2020/03/05	17	40.09	0	0.00	39.50	17	1,464	1.16%
2020/02/25	0	0.00	25	41.55	41.55	-25	1,381	-1.81%
2020/02/20	2	43.80	0	0.00	43.80	2	1,346	0.15%
2020/02/18	1	43.50	0	0.00	43.10	1	1,331	0.08%
2020/02/14	0	0.00	3	44.97	45.50	-3	1,299	-0.23%
2020/02/13	3	42.73	0	0.00	42.65	3	1,252	0.24%
2020/02/10	0	0.00	2	47.05	46.00	-2	1,193	-0.17%
2020/02/07	1	50.30	1	51.10	47.70	0	1,170	0.00%
2020/02/05	1	51.80	2	52.50	49.25	-1	1,111	-0.09%
2020/02/04	7	52.79	39	51.85	52.60	-32	1,076	-2.97%
2020/02/03	8	51.08	7	51.77	52.00	1	1,030	0.10%
2020/01/31	15	48.65	27	49.74	50.00	-12	925	-1.30%
2020/01/30	3	48.27	5	48.70	46.50	-2	862	-0.23%
2020/01/20	3	49.28	3	50.10	48.65	0	830	0.00%
2020/01/17	1	49.05	0	0.00	48.10	1	792	0.13%
2020/01/16	13	50.70	18	47.64	46.60	-5	725	-0.69%
2020/01/14	2	47.20	1	46.25	47.60	1	544	0.18%
2020/01/13	5	43.78	5	41.00	43.30	0	470	0.00%
2020/01/10	5	42.70	1	42.05	42.15	4	446	0.90%
2020/01/09	9	42.88	0	0.00	43.70	9	408	2.20%
2020/01/08	0	0.00	1	38.95	39.75	-1	327	-0.31%
2020/01/07	0	0.00	1	36.60	36.15	-1	282	-0.35%
2020/01/03	0	0.00	1	36.95	36.35	-1	273	-0.37%
2020/01/02	0	0.00	1	40.90	39.50	-1	259	-0.39%
2019/12/30	2	40.78	0	0.00	39.40	2	236	0.85%
2019/12/27	3	38.57	1	38.25	39.10	2	199	1.00%
2019/12/26	13	38.49	3	38.83	39.30	10	169	5.91%
2019/12/25	1	35.00	0	0.00	35.75	1	112	0.89%
2019/12/23	8	33.86	0	0.00	32.80	8	79	10.04%
2019/12/20	0	0.00	2	31.85	32.50	-2	52	-3.81%
2019/12/19	0	0.00	1	29.00	29.55	-1	44	-2.23%
2019/09/25	5	29.00	0	0.00	29.35	5	42	11.78%
2019/09/20	8	28.64	0	0.00	29.10	8	40	19.69%
2019/08/06	0	0.00	2	28.00	28.25	-2	36	-5.53%
2019/07/11	1	28.70	0	0.00	28.70	1	43	2.29%
2019/07/03	1	28.65	0	0.00	28.90	1	47	2.12%
2019/04/11	0	0.00	7	31.95	31.80	-7	156	-4.48%
2019/04/09	0	0.00	2	32.40	32.25	-2	154	-1.30%
2019/04/02	0	0.00	1	32.40	32.30	-1	152	-0.65%
2019/03/28	0	0.00	4	32.41	32.20	-4	151	-2.63%
2019/03/25	0	0.00	1	34.05	34.10	-1	138	-0.72%
2019/03/22	1	33.25	4	34.15	34.15	-3	124	-2.42%
2019/03/15	2	29.30	0	0.00	29.20	2	112	1.78%
2019/03/14	5	29.10	0	0.00	29.15	5	112	4.43%
2019/03/04	1	29.10	0	0.00	29.30	1	148	0.67%
2019/02/27	1	29.50	0	0.00	29.30	1	147	0.68%
2019/02/26	1	30.00	0	0.00	29.90	1	147	0.68%
2019/02/25	4	30.28	0	0.00	30.20	4	147	2.70%
2019/01/21	1	29.10	0	0.00	29.00	1	139	0.72%
2019/01/17	1	28.70	0	0.00	28.65	1	137	0.73%
2019/01/10	2	29.00	0	0.00	29.05	2	137	1.45%
2018/11/30	0	0.00	1	28.50	31.35	-1	84	-1.18%