三顧 (3224)-第一金-台南券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
1,253張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	45	43.09	43.30	-45	412	-10.92%
2024/06/06	2	44.15	40.6	45.01	44.80	-38.6	400	-9.63%
2024/06/05	40.1	48.35	0	0.00	47.55	40.1	378	10.59%
2024/06/04	2.1	52.13	42	52.28	47.55	-39.9	359	-11.10%
2024/06/03	45.1	52.94	33	52.53	52.80	12.1	311	3.88%
2024/05/31	28	50.61	7	51.00	51.20	21	274	7.64%
2024/05/30	34.3	49.67	0	0.00	49.00	34.3	230	14.88%
2024/05/20	28	43.84	0	0.00	43.50	28	178	15.65%
2024/05/15	2	41.80	0	0.00	42.20	2	168	1.18%
2024/05/13	2	41.55	0	0.00	41.70	2	167	1.20%
2024/05/09	16	43.53	0	0.00	43.30	16	165	9.67%
2024/05/08	0	0.00	1	43.35	43.15	-1	163	-0.61%
2024/05/07	24	43.28	0	0.00	42.70	24	160	14.98%
2024/05/06	32	44.06	1	43.20	43.20	31	157	19.74%
2024/05/03	40	43.13	0	0.00	43.80	40	148	26.93%
2024/05/02	65	42.00	1	43.55	43.55	64	134	47.55%
2024/04/29	5	41.70	1	41.10	41.20	4	119	3.34%
2024/04/26	54	42.67	0	0.00	42.35	54	113	47.39%
2024/04/24	0	35.95	0	0.00	36.20	0	78	0.00%
2024/04/09	0	35.00	0	0.00	35.50	0	90	0.00%
2024/01/10	1	40.00	0	0.00	39.75	1	142	0.70%
2023/12/21	0	0.00	17	44.83	44.35	-17	122	-13.87%
2023/12/14	5	46.25	0	0.00	46.10	5	116	4.30%
2023/12/13	12	46.73	0	0.00	46.25	12	118	10.13%
2023/12/05	0	0.00	1	46.85	47.00	-1	106	-0.94%
2023/12/01	0	0.00	1	47.30	47.55	-1	107	-0.93%
2023/11/27	1	48.00	0	0.00	47.90	1	105	0.95%
2023/10/27	0	0.00	1	48.50	48.00	-1	162	-0.62%
2023/09/06	0	0.00	1	43.35	43.10	-1	307	-0.32%
2023/08/09	0	0.00	10	42.95	42.60	-10	842	-1.19%
2023/08/08	10	43.56	0	0.00	43.60	10	924	1.08%
2023/07/31	7	44.66	7	43.90	43.85	0	1,102	0.00%
2023/07/18	10	47.50	10	44.70	44.65	0	1,372	0.00%
2023/06/21	1	47.25	0	0.00	46.65	1	1,988	0.05%
2023/06/19	0	0.00	1	49.30	49.35	-1	1,974	-0.05%
2023/06/13	1	50.00	0	0.00	50.10	1	2,001	0.05%
2023/06/12	0	0.00	1	48.85	48.85	-1	2,000	-0.05%
2023/06/09	0	0.00	2	49.55	49.60	-2	1,996	-0.10%
2023/06/08	0	0.00	1	50.00	50.00	-1	1,999	-0.05%
2023/06/05	0	0.00	0.3	51.20	51.70	-0.3	2,005	-0.02%
2023/06/01	0	0.00	0.1	52.30	51.70	-0.1	2,010	0.00%
2023/05/31	0	0.00	1	51.30	52.00	-1	2,020	-0.05%
2023/05/29	1	52.20	1	52.20	51.60	0	2,035	0.00%
2023/05/25	1	52.30	0	0.00	52.00	1	2,063	0.05%
2023/05/24	1	53.20	0	0.00	53.10	1	2,077	0.05%
2023/05/22	0	0.00	1	53.50	53.90	-1	2,277	-0.04%
2023/05/19	0	0.00	3	52.23	53.50	-3	2,334	-0.13%
2023/05/18	0	52.00	1	51.80	51.30	-1	2,389	-0.04%
2023/05/17	2	52.40	4	52.18	52.00	-2	2,385	-0.08%
2023/05/16	4	51.85	0	0.00	52.70	4	2,362	0.17%
2023/05/15	4	60.14	3	61.33	53.20	1	2,289	0.04%
2023/05/12	2	58.75	1	59.40	59.10	1	2,022	0.05%
2023/05/11	3	56.27	3	58.17	57.10	0	1,941	0.00%
2023/05/10	2	53.70	3	55.40	56.80	-1	1,835	-0.05%
2023/05/05	0	54.00	0	0.00	54.40	0	1,765	0.00%
2023/05/04	2	54.50	2	55.10	54.70	0	1,753	0.00%
2023/05/03	2	54.90	2	54.20	54.00	0	1,730	0.00%
2023/04/27	1	52.50	0	0.00	52.70	1	1,687	0.06%
2023/04/26	1	53.80	0	0.00	52.50	1	1,678	0.06%
2023/04/25	0	0.00	2	55.35	55.50	-2	1,630	-0.12%
2023/04/20	2	53.20	1	51.90	52.50	1	1,466	0.07%
2023/04/19	0	53.20	4	53.73	53.20	-4	1,421	-0.28%
2023/04/18	0	0.00	0	50.90	51.50	0	1,363	0.00%
2023/04/17	0	0.00	3	52.60	52.90	-3	1,328	-0.23%
2023/04/12	3	50.20	3	50.90	49.75	0	1,234	0.00%
2023/04/11	0	48.95	0	0.00	48.90	0	1,202	0.00%
2023/04/10	0	49.20	0	0.00	49.30	0	1,199	0.00%
2023/04/07	0	48.23	0	0.00	49.00	0	1,182	0.00%
2023/04/06	4	48.64	5	48.01	48.00	-1	1,167	-0.09%
2023/03/31	3	49.25	2	48.70	48.70	1	1,150	0.09%
2023/03/30	24	50.79	16	51.19	50.30	8	1,118	0.72%
2023/03/29	3	49.85	3	50.60	50.70	0	1,020	0.00%
2023/03/28	1	49.79	0	0.00	49.80	1	948	0.11%
2023/03/24	7	48.24	7	48.09	47.80	0	820	0.00%
2023/03/21	1	47.90	0	0.00	46.10	1	834	0.12%
2023/03/15	0	0.00	3	45.93	45.40	-3	804	-0.37%
2023/03/13	1	43.70	0	0.00	44.40	1	803	0.12%
2023/03/10	2	45.58	1	45.40	44.85	1	803	0.12%
2023/03/09	0	0.00	1	46.40	45.05	-1	804	-0.12%
2023/03/08	1	46.35	1	46.70	46.65	0	794	0.00%
2023/03/01	1	47.85	1	47.30	46.75	0	809	0.00%
2023/02/24	0	0.00	1	47.70	47.60	-1	807	-0.12%
2023/02/23	0	0.00	1	48.50	48.70	-1	792	-0.13%
2023/02/21	1	51.50	5	51.20	50.50	-4	765	-0.52%
2023/02/20	10	50.46	0	0.00	51.10	10	695	1.44%
2023/02/17	0	0.00	1	48.50	48.65	-1	551	-0.18%
2023/02/16	2.1	47.50	1	46.40	47.35	1.1	475	0.23%
2023/02/15	0	47.30	0	0.00	46.50	0	397	0.01%
2023/02/08	0.2	47.45	0	0.00	47.25	0.2	358	0.06%
2023/02/07	0	0.00	1	47.70	47.70	-1	373	-0.27%
2023/02/02	0	0.00	1	45.60	45.80	-1	354	-0.28%
2023/02/01	0	0.00	2	44.50	45.05	-2	349	-0.57%
2023/01/31	0	0.00	1	42.20	43.20	-1	340	-0.29%
2023/01/30	0	0.00	1	41.40	41.40	-1	329	-0.30%
2022/12/15	0	0.00	1	43.20	42.85	-1	398	-0.25%
2022/12/14	2	42.55	1	42.70	42.65	1	397	0.25%
2022/11/28	0	0.00	2	47.73	46.05	-2	697	-0.29%
2022/11/25	0	0.00	1	47.20	46.00	-1	690	-0.14%
2022/11/24	0	0.00	6	45.18	45.30	-6	687	-0.87%
2022/11/23	0	0.00	2	43.83	44.00	-2	683	-0.29%
2022/11/22	0	0.00	1	43.90	41.80	-1	689	-0.15%
2022/11/03	6	42.50	7	42.51	42.30	-1	692	-0.14%
2022/10/28	1	36.50	0	0.00	35.80	1	665	0.15%
2022/10/27	1	37.00	0	0.00	36.85	1	664	0.15%
2022/10/25	1	36.35	0	0.00	36.50	1	663	0.15%
2022/10/20	1	38.90	0	0.00	38.90	1	657	0.15%
2022/10/13	1	40.30	0	0.00	40.45	1	651	0.15%
2022/09/29	0	0.00	2	42.40	42.80	-2	621	-0.32%
2022/09/28	1	41.70	0	0.00	41.60	1	619	0.16%
2022/09/13	1	48.75	0	0.00	48.60	1	569	0.18%
2022/09/08	1	52.10	0	0.00	52.60	1	518	0.19%
2022/09/07	0	0.00	1	53.10	53.00	-1	500	-0.20%
2022/09/06	1	54.50	0	0.00	51.80	1	448	0.22%
2022/09/05	5	54.80	1	54.80	55.00	4	342	1.17%
2022/08/29	3	48.53	4	48.65	48.45	-1	197	-0.51%
2022/08/26	1	47.00	0	0.00	47.30	1	186	0.54%
2022/08/25	2	51.20	1	48.80	48.80	1	177	0.56%
2022/08/24	0	0.00	1	49.30	48.95	-1	160	-0.62%
2022/08/22	2	43.55	2	44.60	44.50	0	140	0.00%
2022/07/28	0	0.00	1	43.20	42.70	-1	193	-0.52%
2022/07/19	0	0.00	1	41.95	42.10	-1	353	-0.28%
2022/07/05	1	40.70	1	41.35	41.85	0	476	0.00%
2022/07/04	0	0.00	1	40.90	40.55	-1	474	-0.21%
2022/07/01	1	42.40	0	0.00	41.50	1	470	0.21%
2022/06/30	2	45.93	0	0.00	45.90	2	457	0.44%
2022/06/13	0	0.00	1	49.00	48.90	-1	461	-0.22%
2022/06/10	1	49.70	0	0.00	49.45	1	463	0.22%
2022/06/01	0	0.00	1	52.60	52.30	-1	474	-0.21%
2022/05/19	1	50.00	0	0.00	50.00	1	510	0.20%
2022/05/10	0	0.00	1	53.30	53.20	-1	496	-0.20%
2022/05/03	1	57.30	1	59.10	56.80	0	478	0.00%
2022/04/29	0	0.00	1	56.00	56.40	-1	460	-0.22%
2022/04/28	2	56.20	0	0.00	55.00	2	448	0.45%
2022/04/26	0	0.00	1	61.30	61.00	-1	376	-0.27%
2022/04/21	0	0.00	1	60.80	60.30	-1	338	-0.30%
2022/04/18	0	0.00	2.2	57.60	56.40	-2.2	310	-0.72%
2022/04/15	0	0.00	1	54.30	55.00	-1	272	-0.37%
2022/03/18	1	49.40	0	0.00	49.40	1	375	0.27%
2022/02/24	1	52.20	0	0.00	52.50	1	756	0.13%
2022/02/09	0	0.00	1	54.50	55.80	-1	870	-0.11%
2022/01/06	0.1	60.70	0	0.00	61.00	0.1	905	0.01%
2021/12/30	0.1	62.80	0	0.00	62.60	0.1	883	0.01%
2021/12/28	0	0.00	2	64.00	64.00	-2	878	-0.23%
2021/12/27	0	0.00	1	62.30	62.90	-1	865	-0.12%
2021/12/15	0	0.00	0.1	60.40	60.90	-0.1	809	-0.01%
2021/12/14	1	60.90	0	0.00	61.00	1	802	0.12%
2021/12/13	3.1	63.54	0	0.00	63.30	3.1	781	0.40%
2021/12/10	0	0.00	18	63.00	66.60	-18	720	-2.50%
2021/12/07	0	0.00	30	62.87	62.30	-30	616	-4.87%
2021/12/06	0	0.00	7	60.90	60.00	-7	595	-1.18%
2021/12/01	0	0.00	1	63.40	63.40	-1	546	-0.18%
2021/11/30	5	61.00	6	62.15	62.50	-1	516	-0.19%
2021/11/29	1	57.00	1	58.10	59.10	0	474	0.00%
2021/11/22	1	58.10	1	59.00	58.00	0	378	0.00%
2021/11/18	0	0.00	1	55.40	55.60	-1	330	-0.30%
2021/11/17	2	50.30	2	51.75	52.00	0	287	0.00%
2021/10/20	0	0.00	1	45.30	45.30	-1	165	-0.60%
2021/10/15	0	0.00	2	42.75	42.40	-2	139	-1.43%
2021/10/12	0	0.00	1	40.05	40.05	-1	134	-0.74%
2021/10/06	1	39.50	0	0.00	39.45	1	130	0.76%
2021/09/08	22	44.08	22	41.20	41.35	0	111	0.00%
2021/09/03	0	0.00	15	43.10	42.45	-15	109	-13.72%
2021/08/27	0	0.00	2	43.25	43.00	-2	104	-1.92%
2021/08/25	2	43.00	0	0.00	43.00	2	103	1.94%
2021/08/11	0	0.00	3	44.90	44.75	-3	74	-4.03%
2021/08/10	3	44.90	0	0.00	43.75	3	73	4.09%
2021/08/09	0	0.00	1	45.15	45.00	-1	86	-1.16%
2021/08/06	0	0.00	5	45.14	45.20	-5	93	-5.37%
2021/08/05	3	44.40	0	0.00	45.05	3	96	3.12%
2021/08/04	3	45.40	0	0.00	44.85	3	109	2.75%
2021/08/02	2	44.05	0	0.00	44.30	2	104	1.91%
2021/07/08	0	0.00	1	40.25	40.25	-1	116	-0.86%
2021/06/25	0	0.00	1	40.05	40.10	-1	140	-0.71%
2021/06/22	1	40.65	0	0.00	40.55	1	141	0.71%
2021/06/11	0	0.00	2	41.20	42.10	-2	142	-1.40%
2021/06/09	1	41.25	0	0.00	41.15	1	142	0.70%
2021/05/21	1	41.70	0	0.00	42.00	1	153	0.65%
2021/05/12	1	39.60	3	43.50	41.75	-2	131	-1.52%
2021/05/11	0	0.00	3	43.95	43.95	-3	117	-2.56%
2021/05/04	3	43.82	0	0.00	45.30	3	118	2.52%
2021/05/03	2	46.60	0	0.00	46.00	2	116	1.72%
2021/04/28	2	46.90	0	0.00	47.50	2	113	1.76%
2021/04/12	1	50.50	1	50.40	49.15	0	101	0.00%
2021/04/09	0	0.00	1	47.65	47.10	-1	93	-1.07%
2021/04/08	0	0.00	1	47.00	46.45	-1	88	-1.13%
2021/04/07	0	0.00	2	44.90	44.35	-2	83	-2.41%
2021/03/19	1	44.15	0	0.00	44.15	1	82	1.21%
2021/03/18	1	44.60	0	0.00	44.55	1	82	1.21%
2021/03/10	1	46.40	0	0.00	45.55	1	84	1.18%
2021/02/01	1	42.05	0	0.00	42.00	1	95	1.04%
2021/01/12	0	0.00	1	44.20	44.30	-1	94	-1.06%
2020/12/29	1	44.35	0	0.00	45.80	1	107	0.93%
2020/12/18	1	45.15	0	0.00	45.00	1	113	0.88%
2020/12/10	1	45.05	0	0.00	45.15	1	119	0.84%
2020/11/24	1	47.40	0	0.00	46.60	1	152	0.66%
2020/10/13	1	46.80	0	0.00	47.00	1	287	0.35%
2020/09/17	0	0.00	3	52.00	52.70	-3	503	-0.60%
2020/09/10	4	54.65	0	0.00	54.20	4	579	0.69%
2020/08/25	0	0.00	2	53.80	53.00	-2	574	-0.35%
2020/08/18	1	53.30	0	0.00	53.40	1	639	0.16%
2020/08/17	0	0.00	4	52.80	53.00	-4	642	-0.62%
2020/08/13	0	0.00	4	53.10	52.60	-4	638	-0.63%
2020/08/12	3	54.07	0	0.00	53.80	3	637	0.47%
2020/08/10	1	54.70	0	0.00	53.90	1	632	0.16%
2020/08/03	0	0.00	1	53.30	54.50	-1	611	-0.16%
2020/07/31	6	54.45	0	0.00	53.60	6	609	0.98%
2020/07/21	1	57.80	0	0.00	56.60	1	583	0.17%
2020/07/13	0	0.00	0.1	58.30	57.60	-0.1	580	-0.01%
2020/07/10	1	63.00	61	63.61	63.00	-60	559	-10.73%
2020/07/09	0.1	63.00	0	0.00	63.30	0.1	528	0.01%
2020/07/02	0	0.00	5	54.18	53.70	-5	430	-1.16%
2020/06/24	0	0.00	1	53.80	53.70	-1	411	-0.24%
2020/06/18	1	53.30	0	0.00	54.00	1	345	0.29%
2020/06/12	0	0.00	1	50.40	51.00	-1	328	-0.30%
2020/06/10	1	51.80	0	0.00	52.00	1	337	0.30%
2020/05/29	0	0.00	5	55.70	52.60	-5	350	-1.42%
2020/05/18	0	0.00	1	49.95	49.40	-1	281	-0.35%
2020/05/15	1	49.75	0	0.00	50.00	1	284	0.35%
2020/05/14	0	0.00	3	50.80	51.00	-3	285	-1.05%
2020/05/06	0	0.00	2	51.70	52.40	-2	283	-0.70%
2020/05/05	0	0.00	1	51.80	51.90	-1	279	-0.36%
2020/05/04	2	50.25	0	0.00	51.70	2	275	0.73%
2020/04/20	0	0.00	1	53.80	54.40	-1	225	-0.44%
2020/04/17	3	54.13	0	0.00	53.30	3	217	1.38%
2020/04/16	1	51.60	0	0.00	52.50	1	206	0.48%
2020/04/13	2	48.68	0	0.00	49.65	2	173	1.15%
2020/03/23	0	0.00	1	37.55	37.55	-1	184	-0.54%
2020/03/20	0	0.00	1	37.40	37.40	-1	186	-0.54%
2020/03/17	1	35.00	0	0.00	34.70	1	179	0.56%
2020/03/13	1	39.80	0	0.00	40.05	1	176	0.57%
2020/03/11	1	49.65	0	0.00	48.70	1	150	0.66%
2020/03/10	1	49.65	0	0.00	50.00	1	150	0.66%
2020/02/12	0	0.00	4	55.40	53.30	-4	140	-2.85%
2019/12/26	1	57.80	0	0.00	57.30	1	141	0.71%
2019/11/04	0	0.00	4	53.50	55.00	-4	145	-2.75%
2019/09/23	0	0.00	1	58.80	58.40	-1	198	-0.50%
2019/08/26	5	59.00	0	0.00	59.30	5	169	2.95%
2019/08/22	0	0.00	1	57.70	58.50	-1	165	-0.61%
2019/08/15	1	55.00	0	0.00	55.40	1	162	0.62%
2019/07/01	1	58.20	0	0.00	58.50	1	206	0.49%
2019/06/27	1	59.10	0	0.00	58.80	1	208	0.48%
2019/06/14	1	58.30	0	0.00	58.90	1	222	0.45%
2019/05/14	1	55.60	0	0.00	56.00	1	296	0.34%
2019/05/09	1	60.80	0	0.00	60.50	1	287	0.35%
2019/04/30	1	64.00	0	0.00	64.00	1	281	0.36%
2019/04/18	6	66.38	0	0.00	65.80	6	280	2.14%
2019/04/16	5	67.40	0	0.00	67.40	5	290	1.72%
2019/04/15	12	67.70	12	67.60	67.60	0	277	0.00%
2019/04/10	0	0.00	10	67.50	68.00	-10	265	-3.77%
2019/04/09	4	67.05	0	0.00	67.00	4	255	1.56%
2019/04/02	4	65.00	0	0.00	64.90	4	238	1.68%
2019/03/29	1	64.70	0	0.00	65.00	1	233	0.43%
2019/03/22	5	65.00	0	0.00	64.90	5	234	2.13%
2019/03/14	0	0.00	4	65.00	65.10	-4	232	-1.72%
2019/03/08	4	64.00	0	0.00	64.50	4	243	1.64%
2019/02/15	5	66.50	5	65.34	65.40	0	221	0.00%
2019/02/14	0	0.00	4	63.00	65.00	-4	201	-1.99%
2019/01/25	4	62.50	0	0.00	62.10	4	191	2.09%
2019/01/15	0	0.00	9	64.99	64.90	-9	225	-4.00%
2018/11/28	8	57.30	8	58.20	58.20	0	265	0.00%
2018/11/27	0	0.00	5	56.80	57.30	-5	265	-1.88%
2018/11/26	5	56.00	0	0.00	56.80	5	267	1.87%
2018/09/07	10	59.90	0	0.00	59.30	10	327	3.06%
2018/09/05	1	59.90	0	0.00	60.00	1	323	0.31%
2018/08/24	4	61.60	0	0.00	62.00	4	331	1.21%
2018/08/22	40	61.55	0	0.00	61.60	40	328	12.16%
2018/07/30	10	59.90	0	0.00	59.70	10	409	2.44%
2018/07/27	20	59.50	0	0.00	60.30	20	404	4.94%
2018/07/13	0	0.00	1	57.10	57.20	-1	665	-0.15%
2018/07/05	1	54.70	0	0.00	54.20	1	679	0.15%
2018/06/27	10	61.50	0	0.00	60.20	10	698	1.43%
2018/06/07	0	0.00	1	60.70	59.90	-1	762	-0.13%
2018/06/06	40	62.25	0	0.00	61.20	40	778	5.14%
2018/05/31	1	59.00	0	0.00	58.80	1	941	0.11%
2018/05/22	1	60.00	0	0.00	60.00	1	1,174	0.09%
2018/05/18	0	0.00	5	61.70	62.60	-5	1,283	-0.39%
2018/05/14	0	0.00	4	60.05	59.20	-4	1,338	-0.30%
2018/05/02	0	0.00	2	58.10	58.10	-2	1,416	-0.14%
2018/04/30	1	60.00	0	0.00	58.00	1	1,410	0.07%
2018/04/25	2	62.50	5	62.48	61.60	-3	1,370	-0.22%
2018/04/24	4	66.68	1	64.60	61.20	3	1,342	0.22%
2018/03/27	0	0.00	2	60.60	60.40	-2	1,218	-0.16%
2018/03/23	2	61.10	0	0.00	61.50	2	1,219	0.16%
2018/03/19	2	58.10	0	0.00	58.70	2	1,236	0.16%
2018/03/14	5	60.46	0	0.00	59.90	5	1,253	0.40%
2018/03/09	0	0.00	3	60.20	59.80	-3	1,217	-0.25%
2018/03/08	1	59.00	4	56.93	59.80	-3	1,200	-0.25%
2018/03/06	0	0.00	1	65.20	65.70	-1	1,066	-0.09%
2018/03/05	1	65.00	0	0.00	64.60	1	1,040	0.10%
2018/03/01	0	0.00	3	56.70	61.70	-3	951	-0.32%
2018/02/27	1	56.00	0	0.00	56.10	1	883	0.11%
2018/02/12	1	54.70	1	54.00	54.30	0	729	0.00%
2018/02/09	1	51.00	1	51.70	52.20	0	655	0.00%
2018/02/07	0	0.00	1	49.20	49.65	-1	614	-0.16%
2018/02/06	1	47.00	0	0.00	47.90	1	597	0.17%
2018/02/05	2	48.78	1	50.80	49.75	1	560	0.18%
2018/02/02	0	0.00	2	48.68	49.50	-2	530	-0.38%
2018/02/01	0	0.00	1	48.20	48.90	-1	478	-0.21%
2018/01/26	1	44.30	0	0.00	44.60	1	467	0.21%
2018/01/19	3	46.78	2	46.38	46.90	1	440	0.23%
2018/01/15	0	0.00	2	47.20	47.25	-2	371	-0.54%
2018/01/12	0	0.00	1	44.40	44.30	-1	356	-0.28%
2018/01/11	0	0.00	1	44.05	44.00	-1	354	-0.28%
2018/01/10	0	0.00	2	44.30	44.00	-2	349	-0.57%
2018/01/05	1	45.50	0	0.00	44.50	1	336	0.30%
2018/01/04	0	0.00	1	46.50	46.70	-1	323	-0.31%