至寶電 (3226)-第一金-台南券商分點個股進出

台股 » 個股 » 至寶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至寶電

(3226)

可現股當沖

股價
55.4
漲跌
▼0.9
漲幅
-1.60%
成交量
13張
產業
上櫃電機機械類股▲0.21%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至寶電 (3226)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	55.16	55.40	-10	13	-71.60%
2024/04/19	1	56.10	0	0.00	56.30	1	13	7.15%
2024/04/18	0	0.00	8	57.25	57.20	-8	13	-57.97%
2024/03/08	0	0.00	1	64.50	64.40	-1	14	-7.06%
2024/02/16	0	0.00	1	61.10	62.00	-1	14	-7.07%
2024/01/02	0	0.00	1	62.00	62.00	-1	11	-8.65%
2023/12/26	0	0.00	1	60.90	62.60	-1	10	-9.20%
2023/12/18	0	0.00	1	62.50	62.00	-1	10	-9.87%
2023/12/15	0	0.00	1	59.00	60.50	-1	8	-11.52%
2023/12/12	1	58.50	0	0.00	58.50	1	7	13.30%
2023/06/15	1	60.30	0	0.00	60.30	1	5	19.80%
2023/06/13	0	0.00	1	60.20	60.20	-1	5	-19.87%
2023/05/15	0	0.00	1	58.50	59.00	-1	4	-20.41%
2023/05/12	2	55.75	0	0.00	58.50	2	4	40.96%
2023/05/09	0	0.00	1	57.50	57.50	-1	4	-21.43%
2023/04/19	0	0.00	1	57.10	56.40	-1	3	-27.28%
2023/04/14	0	0.00	1	55.00	55.00	-1	3	-30.77%
2023/03/24	0	0.00	1	52.20	52.20	-1	2	-36.15%
2023/02/24	0	0.00	1	55.60	55.60	-1	2	-41.39%
2022/08/11	0	0.00	1	62.50	62.50	-1	2	-41.10%
2022/08/05	0	0.00	1	61.10	61.10	-1	2	-39.75%
2022/06/20	5	62.90	0	0.00	62.90	5	2	170.47%
2022/05/26	1	62.40	0	0.00	63.90	1	3	32.09%
2022/04/26	0	0.00	2	62.35	62.20	-2	4	-48.01%
2022/03/24	0	0.00	1	61.70	61.70	-1	6	-15.35%
2022/03/16	3	64.00	0	0.00	63.60	3	6	43.80%
2022/03/04	0	0.00	2	63.40	63.90	-2	8	-24.74%
2022/02/17	0	0.00	1	63.00	63.10	-1	8	-12.00%
2022/01/05	0	0.00	2	64.50	64.50	-2	11	-17.07%
2022/01/04	0	0.00	3	64.30	65.30	-3	11	-25.72%
2021/12/23	0	0.00	2	64.50	64.50	-2	12	-16.11%
2021/12/10	0	0.00	1	62.60	62.50	-1	31	-3.18%
2021/12/07	0	0.00	1	61.00	61.30	-1	31	-3.20%
2021/12/03	2	63.00	0	0.00	61.60	2	31	6.39%
2021/12/02	1	63.00	0	0.00	63.50	1	30	3.24%
2021/11/09	2	66.10	0	0.00	67.00	2	32	6.21%
2021/10/28	0	0.00	1	68.00	68.40	-1	31	-3.13%
2021/10/27	0	0.00	1	68.00	68.20	-1	32	-3.11%
2021/10/01	1	65.60	0	0.00	65.50	1	30	3.27%
2021/09/30	1	65.90	0	0.00	66.30	1	30	3.24%
2021/09/22	0	0.00	175	65.40	65.40	-175	49	-352.71%	大賣/鉅額交易
2021/09/17	0	0.00	4	65.00	65.40	-4	29	-13.40%
2021/09/13	0	0.00	1	66.00	66.00	-1	29	-3.35%
2021/09/09	0	0.00	4	65.58	66.00	-4	29	-13.44%
2021/08/18	0	0.00	1	66.50	67.50	-1	29	-3.41%
2021/08/17	0	0.00	12	66.75	66.40	-12	29	-40.84%
2021/07/26	0	0.00	8	68.00	68.40	-8	34	-23.51%
2021/07/12	0	0.00	1	69.50	68.80	-1	57	-1.74%
2021/07/06	0	0.00	3	70.47	71.00	-3	65	-4.61%
2021/07/05	0	0.00	1	70.50	70.20	-1	65	-1.52%
2021/07/02	0	0.00	1	69.60	69.70	-1	65	-1.52%
2021/06/02	3	68.00	0	0.00	68.00	3	84	3.53%
2021/05/25	2	68.00	2	67.90	68.00	0	85	0.00%
2021/05/19	13	66.30	0	0.00	66.00	13	87	14.86%
2021/05/18	16	66.50	1	66.10	66.80	15	87	17.20%
2021/05/17	3	65.73	0	0.00	66.50	3	87	3.44%
2021/05/14	0	0.00	1	69.80	68.30	-1	87	-1.15%
2021/05/13	5	65.34	0	0.00	67.50	5	86	5.77%
2021/05/07	0	0.00	1	69.40	69.40	-1	85	-1.17%
2021/05/04	1	66.40	0	0.00	67.20	1	87	1.14%
2021/05/03	2	69.80	0	0.00	69.60	2	86	2.30%
2021/04/28	1	71.60	0	0.00	71.60	1	87	1.15%
2021/04/26	3	72.50	0	0.00	72.50	3	87	3.43%
2021/04/23	15	72.91	0	0.00	72.50	15	87	17.22%
2021/04/22	1	73.10	0	0.00	72.80	1	87	1.14%
2021/04/21	9	75.17	3	75.73	74.20	6	86	6.95%
2021/04/20	2	76.90	0	0.00	74.10	2	84	2.36%
2021/04/19	0	0.00	8	80.05	81.70	-8	77	-10.34%
2021/04/15	1	72.40	2	74.60	75.30	-1	67	-1.47%
2021/04/14	2	73.80	2	75.80	73.70	0	67	0.00%
2021/04/12	2	72.50	1	73.80	72.40	1	61	1.62%
2021/04/07	10	70.80	0	0.00	70.30	10	60	16.48%
2021/03/29	1	70.50	0	0.00	70.50	1	60	1.66%
2021/03/26	1	70.90	0	0.00	70.90	1	61	1.63%
2021/03/24	0	0.00	1	70.80	70.70	-1	60	-1.66%
2021/03/23	3	70.00	0	0.00	68.30	3	59	5.01%
2021/03/22	10	71.40	0	0.00	71.10	10	59	16.88%
2021/03/17	0	0.00	2	80.50	76.30	-2	57	-3.50%
2021/03/16	0	0.00	5	78.46	79.00	-5	52	-9.58%
2021/03/15	0	0.00	1	71.90	71.90	-1	41	-2.43%
2021/03/11	3	64.50	0	0.00	64.50	3	37	7.95%
2021/02/23	0.2	61.10	0	0.00	63.50	0.2	46	0.40%
2021/02/18	0.7	66.00	0	0.00	66.00	0.7	45	1.45%
2021/02/05	0.3	67.90	0	0.00	67.90	0.3	45	0.75%
2021/02/04	0.8	67.40	0	0.00	67.40	0.8	45	1.80%
2021/01/29	1	70.20	0	0.00	68.50	1	46	2.17%
2021/01/28	0	0.00	2	70.80	70.00	-2	45	-4.35%
2021/01/27	0	0.00	3	69.13	70.90	-3	45	-6.55%
2021/01/05	2	66.05	0	0.00	66.00	2	38	5.19%
2020/12/07	0	0.00	6	61.57	60.60	-6	28	-20.86%
2020/12/04	0	0.00	1	61.50	61.40	-1	28	-3.57%
2020/12/03	6	62.73	0	0.00	61.20	6	27	21.74%
2020/10/12	0	0.00	1	58.00	56.80	-1	17	-5.81%
2020/09/22	0	0.00	1	55.50	55.00	-1	16	-6.24%
2020/09/16	1	54.50	0	0.00	54.10	1	15	6.50%
2020/09/11	1	53.90	0	0.00	53.80	1	15	6.26%
2020/09/07	0	0.00	1	53.60	53.80	-1	13	-7.16%
2020/08/11	0	0.00	1	55.00	52.40	-1	10	-9.85%
2020/07/22	1	54.10	0	0.00	54.10	1	12	8.29%
2020/07/07	8	54.00	2	54.00	54.00	6	11	50.21%
2020/07/06	5	54.00	0	0.00	53.80	5	11	42.37%
2020/07/02	8	54.00	0	0.00	53.50	8	11	69.26%
2020/06/30	2	54.00	0	0.00	54.00	2	11	17.19%
2020/06/29	2	53.90	0	0.00	53.50	2	11	17.19%
2020/06/24	8	53.90	0	0.00	53.50	8	12	63.66%
2020/06/18	10	53.50	0	0.00	54.90	10	11	83.80%
2020/06/17	9	53.50	0	0.00	53.50	9	12	73.98%
2020/06/02	0	0.00	3	53.50	53.00	-3	15	-19.93%
2020/06/01	0	0.00	3	53.67	53.50	-3	15	-19.91%
2020/05/25	0	0.00	5	53.50	53.50	-5	14	-34.48%
2020/05/22	0	0.00	5	53.50	53.50	-5	14	-34.60%
2020/03/31	2	47.40	0	0.00	47.50	2	13	14.60%
2020/03/23	0	0.00	1	45.00	44.60	-1	12	-7.90%
2020/03/19	21	44.96	17	45.29	44.20	4	11	33.66%
2020/03/18	6	48.10	6	48.10	49.05	0	10	0.00%
2020/03/17	0	0.00	2	50.00	49.10	-2	10	-19.48%
2020/03/16	0	0.00	1	52.50	52.50	-1	9	-10.20%
2020/03/13	2	52.10	9	53.94	52.40	-7	9	-71.43%
2020/03/09	1	56.40	0	0.00	56.10	1	8	11.86%
2020/03/04	1	56.30	0	0.00	56.60	1	8	12.10%
2020/02/10	1	56.80	0	0.00	56.80	1	9	10.20%
2020/01/07	0	0.00	1	57.70	57.70	-1	9	-10.56%
2019/11/22	0	0.00	1	58.50	58.60	-1	10	-9.82%
2019/11/07	0	0.00	1	58.00	58.00	-1	10	-9.71%
2019/10/31	0	0.00	1	58.00	58.00	-1	10	-10.00%
2019/10/29	1	56.40	0	0.00	56.40	1	9	10.40%
2019/10/18	1	56.40	0	0.00	56.70	1	11	8.76%
2019/10/08	1	56.60	0	0.00	56.50	1	12	7.82%
2019/10/03	1	57.00	0	0.00	57.10	1	13	7.20%
2019/09/23	1	57.20	0	0.00	57.60	1	15	6.30%
2019/09/20	1	57.90	0	0.00	57.90	1	15	6.28%
2019/09/16	0	0.00	1	57.30	57.50	-1	17	-5.85%
2019/09/12	0	0.00	3	58.10	57.00	-3	17	-17.00%
2019/09/06	1	58.10	0	0.00	58.50	1	20	4.93%
2019/09/05	0	0.00	1	59.10	58.30	-1	20	-4.85%
2019/08/15	0	0.00	2	60.00	60.00	-2	21	-9.36%
2019/07/05	0	0.00	3	63.53	63.50	-3	22	-13.49%
2019/06/17	0	0.00	1	64.90	64.80	-1	18	-5.34%
2019/06/06	0	0.00	1	59.60	59.60	-1	15	-6.59%
2019/05/20	0	0.00	5	60.76	61.20	-5	15	-33.11%
2019/03/26	0	0.00	10	55.45	56.40	-10	9	-108.31%
2019/03/13	0	0.00	2	56.05	56.00	-2	8	-22.60%
2019/03/11	0	0.00	2	56.50	56.50	-2	8	-22.69%
2019/03/07	0	0.00	4	56.10	56.30	-4	8	-44.69%
2019/03/06	0	0.00	4	56.00	56.00	-4	8	-45.37%
2019/02/26	1	56.00	0	0.00	56.50	1	8	11.61%
2019/02/25	1	55.90	0	0.00	56.10	1	8	11.88%
2018/12/10	1	52.50	0	0.00	52.60	1	12	7.94%
2018/12/07	2	53.50	0	0.00	53.10	2	12	15.46%
2018/11/27	2	54.00	0	0.00	53.80	2	12	15.44%
2018/11/26	5	54.20	0	0.00	54.00	5	12	38.96%
2018/10/30	0	0.00	1	53.50	53.50	-1	14	-6.97%
2018/10/03	0	0.00	3	54.97	55.30	-3	12	-23.98%
2018/10/02	0	0.00	2	54.40	54.40	-2	11	-16.91%
2018/09/11	0	0.00	1	52.00	51.60	-1	11	-8.91%
2018/09/04	0	0.00	1	52.80	53.00	-1	10	-9.39%
2018/08/30	0	0.00	1	52.50	52.50	-1	10	-9.39%
2018/08/21	1	52.50	0	0.00	52.50	1	10	9.75%
2018/08/20	2	52.00	0	0.00	52.50	2	10	19.51%
2018/08/14	0	0.00	1	52.00	53.60	-1	10	-9.75%
2018/06/04	5	49.20	0	0.00	50.00	5	6	75.59%
2018/04/23	0	0.00	1	56.00	56.00	-1	13	-7.25%
2018/04/13	0	0.00	1	56.00	56.00	-1	15	-6.59%
2018/03/26	0	0.00	2	56.25	55.50	-2	17	-11.28%
2018/03/22	0	0.00	1	56.60	57.70	-1	18	-5.54%
2018/03/16	0	0.00	1	57.10	57.90	-1	18	-5.31%
2018/03/12	0	0.00	3	58.03	58.00	-3	19	-15.48%
2018/01/30	0	0.00	5	60.00	60.00	-5	21	-23.47%
2018/01/29	0	0.00	28	60.27	59.90	-28	21	-132.92%
2018/01/15	0	0.00	1	66.00	64.50	-1	18	-5.36%
2018/01/11	0	0.00	1	64.00	63.50	-1	17	-5.69%
2018/01/10	0	0.00	1	63.00	63.50	-1	17	-5.85%
2018/01/08	0	0.00	32	63.38	63.00	-32	16	-193.35%
2018/01/05	0	0.00	1	62.80	62.80	-1	15	-6.46%
2018/01/04	0	0.00	7	62.27	62.50	-7	15	-46.62%
2018/01/03	0	0.00	11	61.44	61.50	-11	14	-75.86%
2018/01/02	0	0.00	3	60.67	61.00	-3	14	-21.33%