金麗科 (3228)-第一金-台南券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
253張
產業
上櫃半導體類股
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0	395.00	391.00	0	821	0.00%
2024/06/24	2	395.50	1.3	392.80	395.00	0.7	854	0.08%
2024/06/21	0.1	405.00	0.3	403.71	400.00	-0.2	902	-0.02%
2024/06/20	1.3	401.04	0.2	400.00	400.00	1.1	950	0.11%
2024/06/19	1.1	398.86	1.4	405.28	415.00	-0.3	954	-0.03%
2024/06/18	4.4	401.07	1	395.00	390.00	3.4	967	0.35%
2024/06/17	0.3	409.80	0	0.00	404.00	0.3	965	0.03%
2024/06/14	1	425.00	0	427.00	421.50	1	965	0.10%
2024/06/13	3	425.50	0.2	430.06	423.50	2.8	980	0.29%
2024/06/12	0	0.00	0.2	419.92	419.00	-0.2	1,003	-0.02%
2024/06/11	0	412.50	0	0.00	413.50	0	1,026	0.00%
2024/06/07	0.1	429.00	0	0.00	426.00	0.1	1,060	0.00%
2024/06/06	0.3	429.50	0.4	435.92	431.00	-0.1	1,069	-0.01%
2024/06/05	0.1	425.50	0	0.00	418.50	0.1	1,070	0.01%
2024/06/04	0.5	442.00	1	450.50	424.00	-0.5	1,099	-0.04%
2024/06/03	1	444.00	1.3	436.56	471.00	-0.3	1,113	-0.03%
2024/05/31	1.1	434.80	3.1	431.87	428.50	-2.1	1,111	-0.18%
2024/05/30	3	420.78	2.6	418.40	430.50	0.5	1,142	0.04%
2024/05/29	1.8	419.88	0	420.50	419.00	1.8	1,163	0.15%
2024/05/28	0	0.00	2.4	385.72	397.00	-2.4	1,174	-0.20%
2024/05/27	0.2	348.50	5	348.00	361.00	-4.8	1,185	-0.40%
2024/05/24	5.1	363.87	5.3	338.44	354.00	-0.3	1,201	-0.02%
2024/05/23	2.1	359.92	0	0.00	350.00	2.1	1,207	0.18%
2024/05/22	1.1	360.86	2	366.22	358.00	-0.9	1,230	-0.07%
2024/05/21	0.2	371.67	1	370.50	366.00	-0.9	1,286	-0.07%
2024/05/20	3.2	378.27	1	387.00	379.50	2.2	1,347	0.16%
2024/05/17	1	374.00	3	377.34	378.50	-2	1,365	-0.15%
2024/05/16	0	0.00	0.3	332.93	344.50	-0.3	1,359	-0.03%
2024/05/15	1.3	314.72	0	318.50	313.50	1.3	1,374	0.09%
2024/05/14	0	0.00	0.1	325.67	325.50	-0.1	1,400	-0.01%
2024/05/13	0	294.50	0.3	314.76	317.00	-0.2	1,432	-0.02%
2024/05/10	3.1	306.04	0	0.00	305.00	3.1	1,470	0.21%
2024/05/09	0.1	340.36	0	0.00	331.00	0.1	1,475	0.00%
2024/05/03	0	0.00	0.1	343.83	340.00	-0.1	1,542	-0.01%
2024/05/02	0.1	337.50	0	350.00	330.00	0.1	1,545	0.00%
2024/04/30	2.2	350.26	0.1	358.00	340.00	2.1	1,548	0.14%
2024/04/29	0	0.00	0.2	344.50	345.00	-0.2	1,548	-0.01%
2024/04/26	1.1	319.97	0	332.00	318.00	1.1	1,557	0.07%
2024/04/25	1	318.46	0.8	305.78	335.50	0.2	1,552	0.02%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	0.2	340.00	0	0.00	340.00	0.2	1,574	0.01%
2024/04/22	5.2	388.93	3	416.23	377.50	2.2	1,581	0.14%
2024/04/19	0.2	440.02	0	0.00	419.00	0.2	1,578	0.01%
2024/04/18	1.2	479.56	0	481.50	465.00	1.2	1,583	0.08%
2024/04/17	0.1	485.00	0.1	487.23	478.50	0	1,625	0.00%
2024/04/16	0	0.00	0.1	477.00	477.00	-0.1	1,647	0.00%
2024/04/15	1.1	487.33	0	0.00	484.00	1.1	1,673	0.07%
2024/04/12	0	504.00	0	510.00	501.00	0	1,679	0.00%
2024/04/11	1.1	502.24	0	0.00	502.00	1.1	1,713	0.06%
2024/04/10	2	508.00	0.1	513.36	511.00	1.9	1,752	0.11%
2024/04/09	1.1	492.50	0.1	502.18	495.00	1	1,797	0.06%
2024/04/08	0.2	496.92	0	0.00	490.50	0.2	1,807	0.01%
2024/04/02	0.1	520.00	0	0.00	516.00	0.1	1,846	0.00%
2024/03/27	0	0.00	0.1	567.82	555.00	-0.1	1,847	-0.01%
2024/03/26	4.1	522.18	0.1	530.00	560.00	4	1,835	0.22%
2024/03/25	0	0.00	2.3	526.00	526.00	-2.3	1,819	-0.13%
2024/03/22	0	0.00	0.1	485.00	479.00	-0.1	1,801	0.00%
2024/03/20	0	0.00	0.1	454.00	449.00	-0.1	1,792	0.00%
2024/03/15	0	448.50	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0.1	456.00	1	460.00	455.00	-0.9	1,834	-0.05%
2024/03/13	0.2	478.00	0.1	480.00	466.50	0.1	1,847	0.00%
2024/03/11	1	500.00	1	504.00	504.00	0	1,859	0.00%
2024/03/08	1.1	516.57	0.1	499.00	495.00	1	1,868	0.05%
2024/03/07	1.2	525.55	2.4	533.19	521.00	-1.2	1,862	-0.06%
2024/03/06	0.3	505.43	0.1	509.00	500.00	0.3	1,835	0.02%
2024/03/05	0	0.00	2	468.50	511.00	-2	1,831	-0.11%
2024/03/01	2.1	497.67	2.1	499.11	504.00	0.1	1,784	0.00%
2024/02/29	0	495.00	1.2	501.83	503.00	-1.2	1,773	-0.07%
2024/02/27	0.1	471.22	0.1	491.00	483.00	0	1,779	0.00%
2024/02/26	0.1	484.00	0	0.00	483.50	0.1	1,793	0.01%
2024/02/23	0	494.00	1.1	494.90	475.00	-1	1,828	-0.06%
2024/02/22	0.1	479.50	0	0.00	494.00	0.1	1,843	0.00%
2024/02/21	1.1	478.18	0	0.00	454.50	1.1	1,839	0.06%
2024/02/20	2.1	516.67	1	520.00	505.00	1.1	1,819	0.06%
2024/02/19	1	534.00	0.1	533.00	527.00	0.9	1,811	0.05%
2024/02/16	1.1	527.30	0	532.00	534.00	1.1	1,838	0.06%
2024/02/15	1	480.42	0	0.00	519.00	1	1,861	0.05%
2024/02/05	0	0.00	1	488.43	482.50	-1	1,879	-0.05%
2024/02/02	1.8	473.53	0	0.00	480.00	1.8	1,916	0.10%
2024/02/01	2.1	445.24	1	439.50	438.00	1.1	1,910	0.05%
2024/01/30	0.2	451.91	0	0.00	448.50	0.2	1,949	0.01%
2024/01/29	0	0.00	0.1	439.00	445.00	-0.1	1,988	0.00%
2024/01/26	0	0.00	0.2	414.80	419.50	-0.2	2,013	-0.01%
2024/01/23	0	0.00	0	393.50	394.50	0	2,000	0.00%
2024/01/22	0	0.00	1	394.50	394.50	-1	2,000	-0.05%
2024/01/18	0	378.00	0.1	384.00	381.50	0	2,006	0.00%
2024/01/17	1	382.00	3	382.33	396.50	-2	2,002	-0.10%
2024/01/16	1.3	401.88	1	399.50	400.50	0.3	1,948	0.02%
2024/01/15	1.2	393.92	0	0.00	397.00	1.2	1,924	0.06%
2024/01/12	2.2	378.44	3	380.00	376.00	-0.8	1,896	-0.04%
2024/01/11	0.1	379.00	5	381.30	386.00	-5	1,868	-0.26%
2024/01/10	0.1	351.50	1	343.00	352.00	-0.9	1,831	-0.05%
2024/01/09	1	330.50	0.1	332.00	345.00	0.9	1,816	0.05%
2024/01/08	0.1	327.00	0	0.00	321.00	0.1	1,804	0.00%
2024/01/05	2.2	328.06	2	323.50	327.00	0.2	1,793	0.01%
2024/01/04	4	318.00	1	294.00	320.00	3	1,756	0.17%
2024/01/03	2	292.00	0	298.00	301.00	2	1,715	0.12%
2024/01/02	0	0.00	0	273.00	280.00	0	1,666	0.00%
2023/12/29	0	0.00	3	278.67	280.00	-3	1,649	-0.18%
2023/12/28	1	263.01	0	0.00	269.50	1	1,614	0.06%
2023/12/25	0	0.00	1	252.00	251.00	-1	1,579	-0.06%
2023/12/15	1	261.00	0	0.00	261.00	1	1,489	0.07%
2023/12/13	0	0.00	4.4	272.19	279.50	-4.4	1,454	-0.30%
2023/12/12	0.1	276.50	0	0.00	275.00	0.1	1,454	0.01%
2023/12/11	2.3	278.39	5	280.70	285.00	-2.7	1,444	-0.18%
2023/12/08	1	266.17	0.3	271.50	274.00	0.8	1,423	0.05%
2023/12/07	1.5	255.05	0	0.00	249.50	1.5	1,391	0.10%
2023/12/06	2	263.00	3	278.45	265.00	-1	1,365	-0.08%
2023/12/04	8.1	280.35	6	275.50	268.00	2.1	1,369	0.15%
2023/12/01	4	278.25	6	267.33	278.00	-2	1,377	-0.15%
2023/11/30	7	255.00	7	254.43	261.00	0	1,388	0.00%
2023/11/29	0.1	241.50	0	0.00	247.00	0.1	1,411	0.01%
2023/11/28	5	242.10	7	243.79	244.50	-2	1,422	-0.14%
2023/11/27	10.1	240.71	10	235.00	232.00	0.1	1,434	0.01%
2023/11/24	5.6	227.38	8	227.63	242.50	-2.4	1,417	-0.17%
2023/11/22	10	251.50	8.1	246.91	254.00	1.9	1,349	0.14%
2023/11/21	12.1	231.49	12.1	224.36	231.50	0	1,304	0.00%
2023/11/20	13	213.38	0.1	200.50	222.00	12.9	1,267	1.02%
2023/11/17	1.1	192.47	5.1	190.49	203.00	-4	1,223	-0.33%
2023/11/16	0	0.00	0.1	185.01	185.00	-0.1	1,201	0.00%
2023/11/15	3.1	188.82	0	0.00	186.00	3.1	1,213	0.26%
2023/11/14	1.1	185.52	3.4	182.97	186.50	-2.4	1,180	-0.20%
2023/11/13	0	178.93	7	177.20	175.00	-7	1,137	-0.61%
2023/11/10	1	166.43	6.2	164.82	165.00	-5.2	1,084	-0.48%
2023/11/09	6	150.67	2.2	147.36	152.50	3.8	1,020	0.37%
2023/11/08	0	0.00	2	139.50	139.00	-2	989	-0.20%
2023/11/07	9.2	144.68	10	140.95	147.50	-0.8	976	-0.08%
2023/11/06	11	140.14	3	140.83	144.00	8	943	0.85%
2023/11/03	1	127.00	3	126.00	131.00	-2	897	-0.22%
2023/10/26	0.1	122.00	5	121.59	122.00	-4.9	901	-0.55%
2023/10/25	0	119.00	1	119.00	121.00	-1	893	-0.11%
2023/10/18	3	118.00	0	0.00	119.50	3	953	0.31%
2023/10/17	1.1	118.09	5.1	118.05	117.00	-4	947	-0.43%
2023/10/16	5.2	119.58	0	0.00	121.50	5.2	945	0.55%
2023/10/13	0	0.00	0.1	116.00	117.00	-0.1	933	-0.01%
2023/10/12	0	107.50	0	0.00	109.50	0	938	0.00%
2023/10/05	0	0.00	1	108.50	108.50	-1	1,022	-0.10%
2023/10/03	1	107.00	0	0.00	107.00	1	1,037	0.10%
2023/09/25	0	104.50	0.3	109.00	109.00	-0.3	1,107	-0.02%
2023/09/19	0	113.00	0	0.00	111.00	0	1,106	0.00%
2023/09/18	0	116.00	0	0.00	113.50	0	1,108	0.00%
2023/09/14	0.1	121.00	0	0.00	120.50	0.1	1,099	0.01%
2023/09/08	0	0.00	2.3	121.52	120.50	-2.3	1,123	-0.20%
2023/09/07	4.5	122.13	0.3	123.63	124.00	4.2	1,113	0.38%
2023/09/06	0.3	115.68	9.1	111.51	119.50	-8.8	1,076	-0.81%
2023/09/05	0	112.50	0	0.00	109.00	0	1,041	0.00%
2023/09/04	9	109.51	0	0.00	116.00	9	1,020	0.89%
2023/09/01	5	106.00	0	0.00	106.00	5	996	0.50%
2023/08/28	1	102.00	0	0.00	102.00	1	977	0.10%
2023/08/21	0	0.00	3	96.50	98.10	-3	966	-0.31%
2023/08/17	0	0.00	10	105.55	105.00	-10	916	-1.09%
2023/08/16	0	110.50	0	0.00	110.00	0	917	0.00%
2023/08/15	0	110.00	0.3	106.50	110.50	-0.3	940	-0.03%
2023/08/14	0	0.00	0.3	107.20	106.00	-0.3	931	-0.04%
2023/08/10	0.1	113.50	0	0.00	109.50	0.1	915	0.01%
2023/08/01	0	0.00	0	122.50	121.00	0	854	0.00%
2023/07/31	0	125.00	0	128.00	123.50	0	850	0.00%
2023/07/28	1	124.00	0	0.00	125.50	1	839	0.12%
2023/07/27	0.1	125.00	0	0.00	122.00	0.1	835	0.01%
2023/07/19	10	134.00	0	0.00	134.50	10	808	1.24%
2023/07/18	1	132.00	1	132.00	131.00	0	820	0.00%
2023/07/17	0.1	133.00	2	133.00	137.00	-1.9	815	-0.23%
2023/07/14	0.2	135.50	0	0.00	135.50	0.2	802	0.02%
2023/07/13	2	138.00	2	134.75	139.00	0	794	0.00%
2023/07/11	0	0.00	0	144.00	142.50	0	738	0.00%
2023/07/10	1	139.00	0	0.00	141.00	1	760	0.13%
2023/07/07	0	140.00	2	142.75	139.00	-2	754	-0.26%
2023/07/06	1.1	148.18	0	0.00	147.50	1.1	733	0.15%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/06/29	0	0.00	1	165.01	165.00	-1	719	-0.14%
2023/06/26	1	159.02	0	0.00	159.00	1	770	0.13%
2023/06/20	0	0.00	1	165.00	164.50	-1	792	-0.13%
2023/06/19	3	167.33	1	171.00	167.00	2	824	0.24%
2023/06/16	1	165.00	0	0.00	161.50	1	803	0.12%
2023/06/15	2.1	166.71	3	164.67	165.00	-0.9	802	-0.11%
2023/06/14	0	158.50	0	0.00	160.50	0	798	0.01%
2023/06/13	0	161.50	0	0.00	158.50	0	800	0.00%
2023/06/05	0.3	160.00	0	0.00	159.50	0.3	862	0.03%
2023/06/02	1	161.00	0	0.00	159.00	1	882	0.11%
2023/05/30	0	0.00	0	166.50	165.00	0	919	0.00%
2023/05/26	0	165.00	0	0.00	163.50	0	969	0.00%
2023/05/23	0.1	168.50	0	0.00	165.50	0.1	1,064	0.01%
2023/05/19	0	0.00	1.1	171.00	169.00	-1.1	1,100	-0.10%
2023/05/18	0	0.00	1	159.50	159.00	-1	1,090	-0.09%
2023/05/16	0.2	160.50	0	0.00	159.00	0.2	1,106	0.02%
2023/05/15	1	159.00	1	160.00	159.00	0	1,115	0.00%
2023/05/12	1	161.00	0	0.00	164.50	1	1,135	0.09%
2023/05/04	1	166.00	1	168.00	168.00	0	1,393	0.00%
2023/05/02	0	0.00	1.8	166.28	170.00	-1.8	1,430	-0.13%
2023/04/28	2.8	163.75	1	164.00	165.00	1.8	1,481	0.12%
2023/04/26	0.2	159.00	0	0.00	161.00	0.2	1,513	0.01%
2023/04/25	1.1	159.14	0	0.00	159.00	1.1	1,520	0.07%
2023/04/21	0	0.00	0	168.50	167.50	0	1,582	0.00%
2023/04/20	0.4	178.25	0	0.00	174.00	0.4	1,628	0.02%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/18	2	180.01	0	0.00	179.50	2	1,725	0.12%
2023/04/17	0	184.00	0	0.00	185.00	0	1,746	0.00%
2023/04/14	0.6	185.50	0	0.00	183.50	0.6	1,763	0.03%
2023/04/13	0.1	187.00	0	0.00	183.50	0.1	1,773	0.01%
2023/04/12	0	194.50	0	0.00	193.50	0	1,779	0.00%
2023/04/10	0.2	193.50	0	0.00	191.00	0.2	1,775	0.01%
2023/04/06	0	196.00	0	0.00	195.00	0	1,759	0.00%
2023/03/30	0	0.00	1.2	195.92	195.00	-1.2	1,736	-0.07%
2023/03/29	0	0.00	0.1	191.50	191.50	-0.1	1,726	-0.01%
2023/03/28	1.2	190.50	0	0.00	191.50	1.2	1,718	0.07%
2023/03/27	2	203.50	3	200.50	197.00	-1	1,697	-0.06%
2023/03/24	0	0.00	1	199.00	196.50	-1	1,660	-0.06%
2023/03/23	0	0.00	1.2	196.00	196.00	-1.2	1,738	-0.07%
2023/03/22	0	0.00	1	195.00	197.50	-1	1,787	-0.06%
2023/03/21	0	0.00	0	187.00	186.00	0	1,761	0.00%
2023/03/16	0	181.50	0	0.00	178.50	0	1,907	0.00%
2023/03/15	1	188.00	1	181.50	181.50	0	2,006	0.00%
2023/03/14	0.1	178.50	0	0.00	179.00	0.1	2,058	0.00%
2023/03/10	1.5	187.32	0	0.00	186.50	1.5	2,115	0.07%
2023/03/09	0.2	196.40	0	0.00	193.50	0.2	2,136	0.01%
2023/03/08	0	196.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/07	1.6	194.88	1	198.50	194.00	0.6	2,146	0.03%
2023/03/06	0	201.29	1	200.50	198.00	-1	2,142	-0.05%
2023/03/03	1	202.50	0	0.00	199.00	1	2,153	0.05%
2023/03/02	0	0.00	0.2	200.50	198.50	-0.2	2,169	-0.01%
2023/03/01	0.2	196.00	1	201.00	201.50	-0.8	2,149	-0.04%
2023/02/24	0	0.00	0.2	199.50	195.50	-0.2	2,112	-0.01%
2023/02/23	1	202.00	0	0.00	197.50	1	2,085	0.05%
2023/02/22	0.2	192.50	0	0.00	191.50	0.2	2,052	0.01%
2023/02/21	3.1	202.87	2	206.00	202.00	1.1	2,011	0.05%
2023/02/20	2	201.00	4	201.88	200.00	-2	1,972	-0.10%
2023/02/17	0	0.00	1	192.00	191.50	-1	1,935	-0.05%
2023/02/16	0	0.00	0.2	195.50	195.50	-0.2	1,925	-0.01%
2023/02/15	1.1	188.64	0	0.00	190.00	1.1	1,911	0.06%
2023/02/10	2.2	195.77	2	191.50	191.50	0.2	1,900	0.01%
2023/02/09	2	202.75	2	196.50	196.50	0	1,967	0.00%
2023/02/08	4	202.50	2.2	208.18	205.00	1.8	2,014	0.09%
2023/02/06	0	0.00	1	194.00	193.00	-1	2,197	-0.05%
2023/02/03	3.3	204.46	1	196.00	195.00	2.3	2,194	0.10%
2023/02/02	1.2	202.83	2	201.00	203.00	-0.8	2,139	-0.04%
2023/02/01	1	190.50	1.1	188.25	188.50	-0.1	2,076	-0.01%
2023/01/30	1	197.50	1	189.00	186.00	0	2,052	0.00%
2023/01/16	0	0.00	1	184.50	185.50	-1	1,979	-0.05%
2023/01/12	2	182.50	1	180.50	180.50	1	1,953	0.05%
2023/01/11	2	183.50	2	186.00	186.00	0	1,915	0.00%
2023/01/10	2	183.00	2	184.50	180.50	0	1,901	0.00%
2023/01/09	2	178.50	2.7	176.37	178.00	-0.7	1,834	-0.04%
2023/01/06	0.5	158.50	0	0.00	175.00	0.5	1,793	0.03%
2023/01/04	2.2	181.34	2	176.50	176.50	0.2	1,738	0.01%
2022/12/15	6	203.00	5	201.00	200.00	1	2,323	0.04%
2022/12/14	1	203.50	3	207.33	208.00	-2	2,240	-0.09%
2022/12/13	1	195.50	2	190.75	189.50	-1	2,197	-0.05%
2022/12/12	1	190.50	3	190.50	190.50	-2	2,197	-0.09%
2022/12/09	1	196.00	0	0.00	194.00	1	2,213	0.05%
2022/12/08	4	192.88	2	192.25	198.00	2	2,173	0.09%
2022/12/07	6	210.17	4.2	201.17	196.50	1.8	2,132	0.08%
2022/12/06	3	215.00	3.2	214.53	218.00	-0.2	2,085	-0.01%
2022/12/05	0	0.00	0.4	198.50	198.50	-0.4	2,087	-0.02%
2022/12/02	0.1	181.93	0	0.00	180.50	0.1	2,106	0.00%
2022/12/01	1.3	191.77	1	195.00	183.50	0.3	2,078	0.01%
2022/11/30	1.2	189.42	0	0.00	189.50	1.2	2,068	0.06%
2022/11/29	0.2	196.50	0	0.00	194.00	0.2	2,088	0.01%
2022/11/25	2	212.75	1.2	201.42	200.50	0.8	2,164	0.04%
2022/11/23	0.2	199.10	0	0.00	200.00	0.2	2,139	0.01%
2022/11/22	1	195.00	0	0.00	196.50	1	2,154	0.05%
2022/11/17	0	0.00	1	205.00	210.00	-1	2,205	-0.05%
2022/11/11	0	0.00	0.1	180.00	179.50	-0.1	2,293	0.00%
2022/11/10	0.1	175.00	0	0.00	174.00	0.1	2,309	0.00%
2022/11/09	0	0.00	1	174.00	176.00	-1	2,335	-0.04%
2022/11/07	3	179.50	3	178.17	177.50	0	2,369	0.00%
2022/11/04	6	168.42	6	169.83	172.00	0	2,314	0.00%
2022/11/03	6	163.00	7	164.43	165.50	-1	2,255	-0.04%
2022/11/02	3	152.17	3	157.50	158.00	0	2,134	0.00%
2022/10/28	0	0.00	0	119.00	127.00	0	2,117	0.00%
2022/10/27	0	115.50	0	123.00	125.00	0	2,164	0.00%
2022/10/26	0	129.33	0	0.00	128.00	0	2,196	0.00%
2022/10/25	1	142.00	0	0.00	142.00	1	2,209	0.05%
2022/10/21	1	191.50	0	0.00	175.00	1	2,327	0.04%
2022/10/20	0	0.00	1	179.00	179.00	-1	2,363	-0.04%
2022/10/14	1	180.00	2	184.00	175.00	-1	2,439	-0.04%
2022/10/12	0	0.00	1	215.50	215.50	-1	2,489	-0.04%
2022/10/11	2	216.00	1	223.50	216.00	1	2,474	0.04%
2022/10/06	0	0.00	1	256.00	252.50	-1	2,464	-0.04%
2022/10/05	3	269.67	1	284.00	250.00	2	2,377	0.08%
2022/10/04	5	281.90	4	276.13	274.00	1	2,310	0.04%
2022/10/03	2	288.03	1	290.00	287.00	1	2,223	0.05%
2022/09/30	5	279.90	4	275.75	291.50	1	2,198	0.05%
2022/09/29	6	288.50	7	288.86	281.50	-1	2,157	-0.05%
2022/09/28	2	308.40	1	289.50	287.50	1	2,116	0.05%
2022/09/27	1	315.50	1	317.50	319.00	0	2,078	0.00%
2022/09/23	2	346.75	1	358.50	340.50	1	2,146	0.05%
2022/09/22	0.1	351.77	1	354.00	356.50	-0.9	2,143	-0.04%
2022/09/19	1	348.00	0	0.00	340.00	1	2,336	0.04%
2022/09/16	0	356.00	4	351.50	348.00	-4	2,414	-0.17%
2022/09/15	5	370.70	5	366.20	367.00	0	2,426	0.00%
2022/09/14	1	370.00	1	372.50	372.50	0	2,421	0.00%
2022/09/13	1.1	382.17	0	0.00	375.50	1.1	2,385	0.04%
2022/09/12	0	0.00	3	371.67	375.50	-3	2,335	-0.13%
2022/09/07	0	0.00	14	322.75	322.00	-14	2,228	-0.63%
2022/09/06	1	338.92	1	324.50	324.50	0	2,220	0.00%
2022/09/05	1	326.50	0	0.00	326.50	1	2,212	0.05%
2022/09/02	1	309.50	2	323.89	334.00	-1	2,204	-0.05%
2022/08/31	1	326.00	1	325.50	325.00	0	2,125	0.00%
2022/08/30	1	313.00	0	0.00	315.00	1	2,130	0.05%
2022/08/29	1	314.00	0	0.00	315.00	1	2,146	0.05%
2022/08/25	2	331.00	2	326.00	325.50	0	2,149	0.00%
2022/08/19	0	0.00	1	347.00	342.00	-1	2,153	-0.05%
2022/08/18	2	339.00	2	341.75	340.50	0	2,123	0.00%
2022/08/16	1	345.00	2	338.28	330.50	-1	2,088	-0.05%
2022/08/15	1	340.00	1	338.00	339.00	0	2,063	0.00%
2022/08/12	1	339.00	0	0.00	335.00	1	2,048	0.05%
2022/08/11	1	340.00	1	337.50	333.50	0	2,029	0.00%
2022/08/10	3	326.67	2	329.00	332.50	1	2,006	0.05%
2022/08/08	1	311.50	1	306.50	307.00	0	1,951	0.00%
2022/08/05	1	316.00	1	319.50	313.00	0	1,946	0.00%
2022/08/04	2	304.00	2	306.00	313.00	0	1,961	0.00%
2022/08/03	4	305.50	4	311.38	312.00	0	1,943	0.00%
2022/08/02	1	308.50	1	310.50	305.00	0	1,915	0.00%
2022/07/29	0	0.00	0	343.50	350.00	0	1,951	0.00%
2022/07/28	2	345.75	2	335.25	340.00	0	1,919	0.00%
2022/07/27	1	314.50	1	316.50	345.00	0	1,843	0.00%
2022/07/22	1	348.00	1	338.50	329.00	0	1,766	0.00%
2022/07/21	0	0.00	2	339.25	341.00	-2	1,742	-0.11%
2022/07/19	1	326.00	0	0.00	308.00	1	1,672	0.06%
2022/07/05	0	0.00	0	255.00	266.00	0	1,620	0.00%
2022/07/04	2	296.24	2.1	284.36	270.50	-0.1	1,613	-0.01%
2022/07/01	4	320.27	4	309.63	300.50	0	1,537	0.00%
2022/06/30	3	331.33	2	327.50	327.50	1	1,482	0.07%
2022/06/29	9	326.94	9	330.61	340.00	0	1,460	0.00%
2022/06/28	2	311.50	2	319.00	327.00	0	1,400	0.00%
2022/06/27	2	337.25	2	321.26	319.50	0	1,324	0.00%
2022/06/24	3	358.66	3	352.96	355.00	0	1,234	0.00%
2022/06/23	0	364.60	0	0.00	362.50	0	1,143	0.00%
2022/06/15	1	445.00	1	439.00	437.00	0	1,059	0.00%
2022/06/14	2	448.50	2	441.25	442.00	0	1,070	0.00%
2022/06/13	1	440.00	2	445.25	446.00	-1	1,070	-0.09%
2022/06/08	1	439.00	1.1	443.80	434.00	-0.1	1,057	-0.01%
2022/06/07	1	439.50	2	433.50	436.00	-1	1,048	-0.10%
2022/06/01	1	406.50	2.1	400.69	396.50	-1.1	1,034	-0.11%
2022/05/30	1.1	384.12	1	379.00	379.00	0.1	1,002	0.01%
2022/05/20	0	0.00	0.1	364.50	364.00	-0.1	1,018	-0.01%
2022/05/18	0	0.00	1	365.50	362.50	-1	1,009	-0.10%
2022/05/17	1	359.00	1	365.00	360.00	0	1,007	0.00%
2022/05/16	1	361.50	0	0.00	351.50	1	1,006	0.10%
2022/05/13	2	376.50	2	372.00	361.00	0	999	0.00%
2022/05/12	3	376.50	3	373.17	372.00	0	989	0.00%
2022/05/11	1	367.50	1	375.50	359.50	0	962	0.00%
2022/05/10	3	364.33	3	367.33	369.00	0	957	0.00%
2022/05/09	2	373.50	2	377.50	365.00	0	952	0.00%
2022/05/06	0	370.91	0.1	369.00	365.00	-0.1	934	-0.01%
2022/05/05	0	346.00	0	0.00	347.50	0	899	0.00%
2022/04/29	0	0.00	1	318.00	318.50	-1	961	-0.10%
2022/04/28	0	0.00	1	301.50	303.00	-1	986	-0.10%
2022/04/27	0	303.00	0.1	301.00	309.00	0	1,020	0.00%
2022/04/25	1	313.51	3	315.50	315.50	-2	1,076	-0.19%
2022/04/13	0	342.00	0	0.00	346.00	0	1,202	0.00%
2022/04/12	0	0.00	0.1	319.00	327.00	-0.1	1,215	-0.01%
2022/04/11	0	324.00	1.1	320.71	320.50	-1	1,254	-0.08%
2022/04/08	1	346.98	0.1	345.00	343.50	1	1,284	0.07%
2022/04/07	1	373.96	0	0.00	353.00	1	1,302	0.08%
2022/04/01	1	378.00	2	389.00	387.00	-1	1,326	-0.08%
2022/03/30	0	0.00	2	382.25	381.00	-2	1,349	-0.15%
2022/03/23	1	390.00	0	0.00	389.00	1	1,370	0.07%
2022/03/17	0	0.00	1	390.00	390.50	-1	1,406	-0.07%
2022/03/15	1	360.17	0	0.00	354.00	1	1,381	0.07%
2022/03/10	0	0.00	1	393.00	406.00	-1	1,416	-0.07%
2022/03/08	4	390.88	1	408.00	382.00	3	1,426	0.21%
2022/03/07	1	404.01	0	0.00	403.00	1	1,424	0.07%
2022/03/03	0.4	434.00	0	0.00	431.50	0.4	1,427	0.02%
2022/03/01	1	436.50	1	432.50	434.50	0	1,460	0.00%
2022/02/25	1	421.99	2	416.50	420.00	-1	1,455	-0.07%
2022/02/24	2	403.01	0	0.00	401.50	2	1,443	0.14%
2022/02/22	1	429.00	1	422.50	415.00	0	1,452	0.00%
2022/02/21	0	0.00	1	437.00	437.00	-1	1,448	-0.07%
2022/02/17	0	436.00	0	0.00	435.00	0	1,517	0.00%
2022/02/14	1	436.00	1	437.00	435.00	0	1,745	0.00%
2022/02/11	1	447.16	2	451.25	453.00	-1	1,742	-0.06%
2022/02/10	0	0.00	0	467.50	458.00	0	1,744	0.00%
2022/02/08	0	0.00	1	461.50	462.50	-1	1,759	-0.06%
2022/02/07	2	477.75	1	475.00	476.00	1	1,766	0.06%
2022/01/26	3	464.27	2	463.50	462.00	1	1,752	0.06%
2022/01/25	0	0.00	1.1	457.36	450.50	-1.1	1,741	-0.06%
2022/01/24	3	461.17	2	450.00	466.50	1	1,748	0.06%
2022/01/20	1	458.78	1	458.50	471.00	0	1,764	0.00%
2022/01/19	0	0.00	1	448.50	449.00	-1	1,750	-0.06%
2022/01/18	1	475.00	0	471.50	460.00	1	1,760	0.05%
2022/01/17	2	451.00	7	467.64	473.00	-5	1,754	-0.29%
2022/01/14	1	428.00	1	425.00	430.50	0	1,735	0.00%
2022/01/13	1	435.00	2	431.50	433.50	-1	1,763	-0.06%
2022/01/12	0	416.00	0	0.00	424.00	0	1,812	0.00%
2022/01/11	1	413.11	0	0.00	413.00	1	1,827	0.06%
2022/01/07	1	421.95	1	415.50	420.50	0	1,876	0.00%
2022/01/06	3	447.00	1	442.00	439.00	2	1,870	0.11%
2022/01/05	2	446.75	0	0.00	440.50	2	1,877	0.11%
2022/01/04	2	474.50	0	0.00	463.50	2	1,878	0.11%
2022/01/03	1	492.00	2	486.00	487.50	-1	1,859	-0.05%
2021/12/30	1	470.00	2	469.50	474.00	-1	1,844	-0.05%
2021/12/29	0	0.00	1	461.00	451.50	-1	1,841	-0.05%
2021/12/28	1	442.00	0	0.00	447.50	1	1,866	0.05%
2021/12/27	2.1	450.57	5	444.80	454.50	-3	1,875	-0.16%
2021/12/22	0.1	436.00	0	0.00	427.00	0.1	1,875	0.00%
2021/12/21	0	0.00	1	420.00	431.50	-1	1,873	-0.05%
2021/12/20	0.1	425.50	0	0.00	418.50	0.1	1,863	0.00%
2021/12/15	0	0.00	1.1	415.47	418.50	-1.1	1,869	-0.06%
2021/12/14	5	409.10	8.2	408.21	400.00	-3.2	1,881	-0.17%
2021/12/13	1	420.56	4	425.00	422.00	-3	1,892	-0.16%
2021/12/10	0	0.00	2	430.00	427.50	-2	1,900	-0.11%
2021/12/09	1	428.10	0	0.00	427.00	1	1,929	0.05%
2021/12/08	1	450.05	13	448.54	439.00	-12	1,997	-0.60%
2021/12/07	3	450.98	5.2	451.33	452.00	-2.1	2,003	-0.11%
2021/12/06	0.2	440.16	0	0.00	435.00	0.2	1,983	0.01%
2021/12/01	4	493.00	0	0.00	486.00	4	1,968	0.20%
2021/11/30	3.1	501.10	2	506.00	500.00	1.1	1,986	0.06%
2021/11/29	2.1	471.07	0	0.00	493.00	2.1	2,007	0.10%
2021/11/25	5.1	454.40	7	470.00	468.00	-1.9	2,031	-0.09%
2021/11/24	0	498.00	0	0.00	493.50	0	2,005	0.00%
2021/11/23	0	512.00	0	0.00	503.00	0	2,015	0.00%
2021/11/19	0.1	501.91	0.1	506.67	498.00	0	2,053	0.00%
2021/11/18	8	534.00	0	0.00	522.00	8	2,059	0.39%
2021/11/17	1.1	518.33	0.1	518.08	531.00	1	2,091	0.05%
2021/11/16	5	517.00	10	523.10	525.00	-5	2,129	-0.23%
2021/11/15	14	520.86	2	520.00	514.00	12	2,119	0.57%
2021/11/12	8	476.69	2.2	488.05	496.50	5.8	2,088	0.28%
2021/11/11	0	0.00	1	433.00	451.50	-1	2,011	-0.05%
2021/11/09	0	0.00	1	410.00	403.50	-1	2,038	-0.05%
2021/11/08	1.1	413.45	1	408.00	407.00	0.1	2,060	0.00%
2021/11/05	1.1	398.15	1	401.00	397.50	0.1	2,090	0.00%
2021/11/03	1	388.00	2	384.50	385.00	-1	2,115	-0.05%
2021/11/02	0	400.00	1.2	398.89	392.00	-1.1	2,147	-0.05%
2021/11/01	1	401.50	0	0.00	398.00	1	2,166	0.05%
2021/10/29	11	402.50	12	399.04	396.00	-1	2,213	-0.04%
2021/10/28	3.2	407.37	6	401.67	399.50	-2.8	2,290	-0.12%
2021/10/27	0.2	413.03	2	415.50	415.00	-1.8	2,297	-0.08%
2021/10/26	1	407.80	1.1	411.90	412.00	0	2,311	0.00%
2021/10/25	2.1	404.77	2	413.00	402.50	0.1	2,285	0.00%
2021/10/22	2	418.50	0	0.00	419.00	2	2,260	0.09%
2021/10/21	1	419.00	3.3	416.90	413.00	-2.3	2,239	-0.10%
2021/10/20	1	407.00	1	402.00	412.00	0	2,209	0.00%
2021/10/19	0	0.00	0.1	391.50	388.50	-0.1	2,147	0.00%
2021/10/15	0	0.00	1	383.00	383.00	-1	2,119	-0.05%
2021/10/12	1	345.50	2	349.00	365.00	-1	2,044	-0.05%
2021/10/08	2	344.25	1	344.00	344.00	1	2,086	0.05%
2021/10/07	0	0.00	1	328.00	334.50	-1	2,095	-0.05%
2021/10/05	2	306.75	2	302.50	322.50	0	2,170	0.00%
2021/10/01	1	313.00	0	0.00	306.50	1	2,206	0.05%
2021/09/27	0	0.00	1	354.00	349.00	-1	2,322	-0.04%
2021/09/22	3	347.33	0	0.00	345.00	3	2,359	0.13%
2021/09/17	0	0.00	0.1	364.00	360.00	-0.1	2,373	0.00%
2021/09/16	1	362.00	0	0.00	357.00	1	2,348	0.04%
2021/09/14	1.1	388.81	1	394.00	379.50	0.1	2,356	0.00%
2021/09/13	1.1	353.76	1.1	382.50	379.00	-0.1	2,343	0.00%
2021/09/10	3.1	381.22	1.1	375.24	373.00	2	2,298	0.09%
2021/09/09	0	0.00	0.1	392.00	386.00	-0.1	2,301	0.00%
2021/09/08	2.1	393.00	5	391.00	392.00	-3	2,341	-0.13%
2021/09/07	0.1	398.79	1	402.00	393.00	-0.9	2,321	-0.04%
2021/09/06	1	411.50	1.2	417.61	406.50	-0.2	2,302	-0.01%
2021/09/03	2	414.75	0	0.00	416.00	2	2,284	0.09%
2021/09/02	1	409.00	1.1	411.45	404.00	-0.1	2,252	0.00%
2021/08/30	0	397.00	1.1	399.52	395.50	-1	2,199	-0.05%
2021/08/27	0.1	402.00	0	0.00	399.00	0.1	2,189	0.00%
2021/08/26	1	410.00	0	0.00	410.00	1	2,175	0.05%
2021/08/24	0	0.00	0.1	430.00	410.00	-0.1	2,138	0.00%
2021/08/23	1	433.50	1	436.00	423.50	0	2,120	0.00%
2021/08/20	1	396.00	1	399.00	420.00	0	2,089	0.00%
2021/08/19	1.1	401.85	2.1	399.54	395.50	-1	2,044	-0.05%
2021/08/18	2	356.00	2	368.00	398.00	0	2,013	0.00%
2021/08/17	2	382.25	1	380.00	371.00	1	1,955	0.05%
2021/08/16	3	379.50	2	381.75	381.50	1	1,931	0.05%
2021/08/13	2	412.50	1	402.00	407.00	1	1,875	0.05%
2021/08/12	0.1	404.00	1.2	412.08	400.00	-1.2	1,844	-0.06%
2021/08/11	4.2	403.72	0	0.00	402.50	4.2	1,806	0.23%
2021/08/10	0.1	435.00	0	0.00	435.50	0.1	1,755	0.00%
2021/08/09	0.1	460.25	0	0.00	453.00	0.1	1,725	0.01%
2021/08/06	0	0.00	1	473.00	473.00	-1	1,754	-0.06%
2021/08/05	1	469.00	0.1	473.00	453.00	1	1,810	0.05%
2021/08/04	0.1	468.50	1	473.00	473.50	-1	1,904	-0.05%
2021/08/03	3	455.00	1.1	471.00	456.00	1.9	1,920	0.10%
2021/08/02	0	0.00	1	429.00	437.00	-1	1,825	-0.05%
2021/07/30	0	434.00	0	0.00	419.00	0	1,806	0.00%
2021/07/28	1.1	411.10	3	424.33	421.00	-2	1,790	-0.11%
2021/07/27	1	466.00	1	444.50	440.00	0	1,779	0.00%
2021/07/26	0	0.00	2.6	464.97	466.50	-2.6	1,777	-0.14%
2021/07/22	0.1	442.50	0	0.00	450.00	0.1	1,784	0.01%
2021/07/21	3	431.67	1	425.00	425.00	2	1,794	0.11%
2021/07/20	0.1	430.00	5	422.80	429.00	-4.9	1,830	-0.27%
2021/07/19	0	451.00	0	0.00	446.50	0	1,823	0.00%
2021/07/16	4.1	435.41	3.8	442.08	450.00	0.3	1,826	0.02%
2021/07/15	1	453.50	6	451.50	451.50	-5	1,840	-0.27%
2021/07/14	2.2	431.59	2	434.50	432.00	0.2	1,787	0.01%
2021/07/13	4	448.13	4	446.25	430.00	0	1,762	0.00%
2021/07/12	2.2	426.91	2	434.00	434.00	0.2	1,689	0.01%
2021/07/09	10.4	418.26	4	409.50	403.50	6.4	1,639	0.39%
2021/07/08	0.1	392.00	22.5	393.49	411.00	-22.4	1,665	-1.35%
2021/07/07	3	384.33	3	382.00	374.00	0	1,706	0.00%
2021/07/06	3	381.67	4.3	374.17	379.50	-1.3	1,813	-0.07%
2021/07/05	0.6	394.75	5	390.00	387.00	-4.4	1,906	-0.23%
2021/07/02	2	325.75	7.1	372.77	379.50	-5.1	1,907	-0.27%
2021/07/01	4.3	350.23	2	336.50	345.00	2.3	1,851	0.12%
2021/06/29	0	0.00	10	379.50	373.00	-10	1,903	-0.53%
2021/06/28	0.1	379.00	0	0.00	370.50	0.1	1,889	0.01%
2021/06/23	20	396.00	0	0.00	396.00	20	1,889	1.06%
2021/06/22	0	0.00	1	389.50	373.50	-1	1,854	-0.05%
2021/06/21	1	395.50	1	399.00	387.50	0	1,832	0.00%
2021/06/18	0	0.00	1	428.00	417.00	-1	1,799	-0.06%
2021/06/17	2	417.50	0	425.00	418.00	2	1,775	0.11%
2021/06/10	0	0.00	1	396.00	390.00	-1	1,880	-0.05%
2021/06/08	1	374.00	0.1	360.63	365.00	0.9	2,081	0.04%
2021/06/07	0	0.00	1	323.50	340.00	-1	2,086	-0.05%
2021/06/04	0	0.00	2	329.50	323.00	-2	2,089	-0.10%
2021/06/03	1	311.00	4	322.00	322.00	-3	2,095	-0.14%
2021/06/01	0	0.00	1	320.00	321.00	-1	2,108	-0.05%
2021/05/27	1	294.00	1.1	297.23	277.50	-0.1	2,122	0.00%
2021/05/26	1	278.50	1.5	283.27	279.00	-0.5	2,125	-0.02%
2021/05/25	0	0.00	1.1	267.00	267.00	-1.1	2,112	-0.05%
2021/05/24	1.5	242.13	1	243.00	243.00	0.5	2,210	0.02%
2021/05/19	1	203.50	0	0.00	201.00	1	2,540	0.04%
2021/05/18	0	0.00	1	205.00	207.50	-1	2,568	-0.04%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	12.2	231.99	10	224.25	212.50	2.2	2,589	0.09%
2021/05/13	8.1	243.72	10	242.15	232.50	-1.9	2,524	-0.08%
2021/05/12	9	231.33	7	229.70	239.50	2	2,425	0.08%
2021/05/11	7	227.00	0	0.00	218.00	7	2,303	0.30%
2021/05/07	0	0.00	7	168.00	198.00	-7	2,222	-0.31%
2021/05/06	2	180.00	0	0.00	180.00	2	2,199	0.09%
2021/05/05	1	220.00	0	0.00	199.50	1	2,192	0.05%
2021/04/29	1	279.00	0	0.00	273.00	1	2,449	0.04%
2021/04/26	0.8	226.50	7	227.00	240.00	-6.2	2,569	-0.24%
2021/04/23	0.1	251.50	0	0.00	251.50	0.1	2,538	0.00%
2021/04/22	1.1	294.45	2	287.00	279.00	-0.9	2,540	-0.04%
2021/04/21	6	325.50	2	303.00	310.00	4	2,540	0.16%
2021/04/19	0	0.00	0.5	288.00	288.00	-0.5	2,542	-0.02%
2021/04/16	1	319.50	0	0.00	319.50	1	2,531	0.04%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	15.4	423.85	8	396.50	394.00	7.4	2,535	0.29%
2021/04/13	8.5	447.12	7	455.00	437.50	1.5	2,469	0.06%
2021/04/12	6.4	444.89	4	449.75	448.00	2.4	2,442	0.10%
2021/04/09	13.5	491.33	6	493.83	463.50	7.5	2,387	0.31%
2021/04/08	5	533.20	2	502.00	512.00	3	2,336	0.13%
2021/04/07	0	0.00	2	566.00	552.00	-2	2,337	-0.09%
2021/04/06	8	590.00	6	581.33	565.00	2	2,344	0.09%
2021/04/01	3	561.67	1	562.00	566.00	2	2,320	0.09%
2021/03/31	1	510.00	2	502.00	515.00	-1	2,330	-0.04%
2021/03/30	2.5	479.80	1	488.00	487.50	1.5	2,386	0.06%
2021/03/29	0	0.00	1	471.00	471.00	-1	2,444	-0.04%
2021/03/26	0	0.00	4	506.00	515.00	-4	2,457	-0.16%
2021/03/24	0	0.00	1	493.00	493.00	-1	2,544	-0.04%
2021/03/23	1	482.50	0	0.00	484.00	1	2,582	0.04%
2021/03/22	0	0.00	0	482.00	482.50	0	2,622	0.00%
2021/03/19	0	0.00	3	492.83	477.50	-3	2,648	-0.11%
2021/03/18	1	493.00	0	495.50	495.00	1	2,667	0.04%
2021/03/17	1	488.60	1.1	490.00	499.00	0	2,698	0.00%
2021/03/16	17	488.32	16	486.13	483.00	1	2,657	0.04%
2021/03/15	9	477.51	7	477.75	480.50	2	2,601	0.08%
2021/03/12	4	437.31	5	437.60	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	1	383.00	410.00	-1	2,451	-0.04%
2021/03/08	7	383.14	2	375.00	372.00	5	2,520	0.20%
2021/03/05	1	379.50	0	0.00	380.00	1	2,561	0.04%
2021/03/04	0.1	375.00	1	376.00	374.00	-1	2,586	-0.04%
2021/03/02	12	352.83	0	0.00	347.00	12	2,725	0.44%
2021/02/24	10.1	355.20	16	355.81	333.50	-6	2,955	-0.20%
2021/02/23	11	356.75	8	357.38	353.50	3	2,901	0.10%
2021/02/22	0	0.00	6	344.92	349.00	-6	2,819	-0.21%
2021/02/19	18	311.06	31	312.11	317.50	-13	2,769	-0.47%
2021/02/17	0	0.00	2	269.00	271.50	-2	2,628	-0.08%
2021/02/04	0	0.00	1	243.00	244.00	-1	2,614	-0.04%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/27	0	0.00	2	239.00	243.00	-2	2,638	-0.08%
2021/01/26	12	241.71	14	248.07	236.00	-2	2,643	-0.08%
2021/01/25	7	265.57	7	270.50	260.00	0	2,553	0.00%
2021/01/22	1	264.50	1	260.00	269.00	0	2,472	0.00%
2021/01/21	6	245.17	1	248.00	248.00	5	2,389	0.21%
2021/01/20	9	235.94	2	234.50	232.50	7	2,355	0.30%
2021/01/19	2	243.50	0	0.00	250.00	2	2,278	0.09%
2021/01/18	1	238.00	0	0.00	240.00	1	2,301	0.04%
2021/01/14	2	220.00	1	232.00	232.00	1	2,322	0.04%
2021/01/12	0	0.00	3	218.67	219.00	-3	2,314	-0.13%
2021/01/07	0	0.00	1	190.50	198.00	-1	2,302	-0.04%
2021/01/05	2	214.50	1	220.00	210.00	1	2,277	0.04%
2021/01/04	1	213.00	3	221.33	222.50	-2	2,211	-0.09%
2020/12/31	3	211.17	6	208.75	212.50	-3	2,147	-0.14%
2020/12/30	4	187.00	1	190.00	195.00	3	2,155	0.14%
2020/12/29	2.1	172.52	3	170.67	177.50	-0.9	2,161	-0.04%
2020/12/28	9	175.78	1	175.00	173.00	8	2,196	0.36%
2020/12/25	3	170.33	3	165.83	175.00	0	2,180	0.00%
2020/12/24	1.1	157.19	5	160.60	160.00	-4	2,146	-0.18%
2020/12/23	2	167.75	5	170.90	172.00	-3	2,115	-0.14%
2020/12/22	2	178.00	0	0.00	179.00	2	2,129	0.09%
2020/12/21	2	196.00	1	189.50	189.50	1	2,174	0.05%
2020/12/18	2	215.25	1	216.50	193.50	1	2,236	0.04%
2020/12/17	2	186.00	0	0.00	203.50	2	2,179	0.09%
2020/12/16	3	181.83	3	177.17	185.00	0	2,165	0.00%
2020/12/15	0	0.00	2	178.50	178.50	-2	2,133	-0.09%
2020/12/14	10	201.45	0	0.00	198.00	10	2,106	0.47%
2020/12/11	2	205.25	0	0.00	207.50	2	2,082	0.10%
2020/12/09	1	196.00	0	0.00	198.00	1	2,034	0.05%
2020/12/08	0	0.00	2	185.50	185.50	-2	2,018	-0.10%
2020/12/07	0	0.00	1	163.00	169.00	-1	1,993	-0.05%
2020/12/04	3	163.67	0	0.00	164.00	3	1,981	0.15%
2020/12/03	0	0.00	1	165.00	163.00	-1	1,994	-0.05%
2020/12/02	2	171.00	3	169.33	172.00	-1	2,088	-0.05%
2020/12/01	5	163.00	2	162.75	165.00	3	2,169	0.14%
2020/11/27	1	142.00	2	138.50	136.50	-1	2,185	-0.05%
2020/11/26	4	136.50	0	0.00	138.50	4	2,142	0.19%
2020/11/25	1	119.50	2	123.00	128.00	-1	2,051	-0.05%
2020/11/24	3	118.50	0	0.00	116.50	3	1,974	0.15%
2020/11/23	3	119.67	0	0.00	122.00	3	1,924	0.16%
2020/11/03	0	0.00	1	94.20	93.20	-1	1,788	-0.06%
2020/11/02	0	0.00	6	89.20	91.00	-6	1,781	-0.34%
2020/10/29	0	0.00	1	94.60	93.90	-1	1,766	-0.06%
2020/10/28	1	93.50	0	0.00	93.40	1	1,757	0.06%
2020/10/26	6	99.35	0	0.00	96.70	6	1,820	0.33%
2020/10/07	1	97.60	0	0.00	94.00	1	2,246	0.04%
2020/10/06	1	100.00	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	1	102.50	102.50	-1	2,178	-0.05%
2020/09/30	0	0.00	1	93.00	93.50	-1	2,133	-0.05%
2020/09/29	1	91.80	0	0.00	90.00	1	2,126	0.05%
2020/09/28	1	90.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	2	96.00	5	94.66	92.00	-3	2,125	-0.14%
2020/09/24	0	0.00	1	95.10	99.90	-1	2,101	-0.05%
2020/09/23	0	0.00	2	95.60	97.70	-2	2,061	-0.10%
2020/09/21	0	0.00	1	89.80	88.00	-1	2,082	-0.05%
2020/09/16	0	0.00	1	80.80	80.00	-1	2,188	-0.05%
2020/09/11	5	79.00	0	0.00	75.70	5	2,256	0.22%
2020/09/10	5	82.28	0	0.00	81.60	5	2,316	0.22%
2020/09/09	1	80.00	0	0.00	80.20	1	2,390	0.04%
2020/09/08	8	82.56	0	0.00	84.50	8	2,442	0.33%
2020/09/07	12	85.50	4	85.63	85.30	8	2,447	0.33%
2020/09/01	1	63.90	0	0.00	64.40	1	2,200	0.05%
2020/08/26	1	61.90	0	0.00	63.50	1	2,200	0.05%
2020/08/25	3	60.50	0	0.00	59.50	3	2,219	0.14%
2020/08/21	2	57.30	0	0.00	59.00	2	2,232	0.09%
2020/08/18	0	0.00	6	63.17	60.00	-6	2,195	-0.27%
2020/08/14	2	69.55	0	0.00	68.60	2	2,120	0.09%
2020/07/30	0	0.00	2	63.50	65.00	-2	2,030	-0.10%
2020/07/28	1	64.00	5	63.38	60.70	-4	1,919	-0.21%
2020/07/27	0	0.00	3	60.77	60.70	-3	1,854	-0.16%
2020/07/24	5	59.40	0	0.00	56.40	5	1,796	0.28%
2020/07/22	1	60.70	6	58.93	59.90	-5	1,711	-0.29%
2020/07/21	12	56.75	4	56.73	56.50	8	1,649	0.49%
2020/07/17	0	0.00	4	54.00	48.90	-4	1,450	-0.28%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/10	1	58.50	6	61.42	59.00	-5	1,381	-0.36%
2020/07/09	1	65.00	0	0.00	65.00	1	1,346	0.07%
2020/07/07	2	72.10	1	74.00	71.50	1	1,307	0.08%
2020/07/06	2	77.00	0	0.00	76.00	2	1,291	0.15%
2020/07/03	1	79.50	4	73.40	79.50	-3	1,265	-0.24%
2020/07/02	3	68.00	0	0.00	72.90	3	1,205	0.25%
2020/07/01	1	69.10	0	0.00	66.90	1	1,146	0.09%
2020/06/30	0	0.00	1	60.00	69.80	-1	1,105	-0.09%
2020/06/24	4	55.50	1	55.00	59.80	3	984	0.30%
2020/06/23	0	0.00	2	50.00	54.40	-2	906	-0.22%
2020/06/19	0	0.00	2	51.90	50.60	-2	837	-0.24%
2020/06/18	1	51.50	4	51.90	51.50	-3	808	-0.37%
2020/06/17	3	49.40	3	49.87	50.50	0	773	0.00%
2020/06/16	5	51.12	1	51.80	52.00	4	706	0.57%
2020/06/15	1	46.50	0	0.00	48.20	1	627	0.16%
2020/06/12	0	0.00	2	40.45	43.85	-2	570	-0.35%
2020/06/11	4	39.36	2	39.38	39.90	2	518	0.39%
2020/06/10	1	34.80	1	36.30	36.30	0	457	0.00%
2020/06/05	0	0.00	1	36.00	35.50	-1	456	-0.22%
2020/06/03	0	0.00	1	34.75	34.65	-1	459	-0.22%
2020/06/02	2	36.65	3	36.15	34.30	-1	472	-0.21%
2020/06/01	4	36.96	0	0.00	38.10	4	448	0.89%
2020/05/12	0	0.00	1	34.60	34.00	-1	387	-0.26%
2020/04/29	1	34.10	0	0.00	33.70	1	377	0.26%
2020/03/23	0	0.00	1	24.35	24.60	-1	484	-0.21%
2020/03/18	1	28.50	0	0.00	26.00	1	500	0.20%
2020/03/12	5	35.50	0	0.00	34.95	5	499	1.00%
2020/03/11	0	0.00	1	37.80	36.80	-1	522	-0.19%
2020/03/09	1	35.75	0	0.00	34.55	1	542	0.18%
2020/01/17	1	36.90	0	0.00	36.80	1	808	0.12%
2020/01/16	0	0.00	1	36.50	36.75	-1	801	-0.12%
2020/01/15	1	35.50	0	0.00	34.80	1	789	0.13%
2020/01/09	0	0.00	5	36.44	36.05	-5	781	-0.64%
2020/01/08	5	35.48	2	33.90	35.70	3	768	0.39%
2019/12/27	1	36.00	0	0.00	36.00	1	746	0.13%
2019/12/26	0	0.00	4	31.00	32.75	-4	711	-0.56%
2019/12/25	4	31.70	0	0.00	31.20	4	706	0.57%
2019/12/16	0	0.00	4	33.40	32.35	-4	677	-0.59%
2019/12/13	4	32.91	0	0.00	33.60	4	669	0.60%
2019/12/09	1	32.70	0	0.00	32.10	1	636	0.16%
2019/12/06	0	0.00	1	35.10	32.60	-1	619	-0.16%
2019/11/29	0	0.00	1	42.15	41.90	-1	523	-0.19%
2019/11/28	3	41.78	0	0.00	42.45	3	501	0.60%
2019/11/14	0	0.00	1	38.50	39.55	-1	334	-0.30%
2019/11/13	1	39.75	5	39.46	39.45	-4	298	-1.34%
2019/11/11	1	34.10	0	0.00	33.20	1	252	0.40%
2019/11/08	2	32.10	0	0.00	32.90	2	221	0.90%
2019/11/07	0	0.00	1	30.60	29.95	-1	198	-0.50%
2019/11/06	1	30.10	0	0.00	30.80	1	191	0.52%
2019/11/05	0	0.00	5	28.95	29.35	-5	172	-2.90%
2019/11/04	5	26.70	0	0.00	26.70	5	156	3.20%
2019/10/21	0	0.00	3	25.50	25.00	-3	135	-2.22%
2019/10/07	3	25.85	0	0.00	25.85	3	128	2.34%
2019/05/08	0	0.00	4	24.13	23.65	-4	115	-3.47%
2019/05/03	2	20.90	0	0.00	21.00	2	100	1.99%
2019/04/15	0	0.00	1	21.70	21.55	-1	103	-0.97%
2019/03/13	2	23.20	0	0.00	22.90	2	97	2.05%
2019/03/05	0	0.00	2	24.00	24.00	-2	116	-1.71%
2019/03/04	2	23.50	0	0.00	24.05	2	120	1.65%
2019/01/16	0	0.00	2	24.75	24.75	-2	170	-1.17%
2019/01/08	2	22.60	0	0.00	22.90	2	180	1.11%
2018/12/11	0	0.00	1	25.60	25.55	-1	330	-0.30%
2018/12/10	0	0.00	1	25.60	25.50	-1	335	-0.30%
2018/12/06	0	0.00	3	26.10	26.00	-3	353	-0.85%
2018/12/05	0	0.00	4	26.95	27.00	-4	354	-1.13%
2018/12/04	0	0.00	1	26.95	27.10	-1	357	-0.28%
2018/12/03	1	26.80	1	26.90	26.75	0	360	0.00%
2018/11/29	4	26.16	4	25.94	25.85	0	365	0.00%
2018/11/28	2	26.48	2	26.00	26.25	0	383	0.00%
2018/11/27	1	25.50	0	0.00	25.00	1	396	0.25%
2018/11/26	4	25.18	0	0.00	25.35	4	399	1.00%
2018/11/23	1	24.15	5	25.70	25.85	-4	405	-0.99%
2018/11/21	2	23.03	0	0.00	23.00	2	430	0.46%
2018/11/15	2	23.00	0	0.00	23.65	2	457	0.44%
2018/11/13	1	22.50	3	24.73	24.70	-2	452	-0.44%
2018/11/12	0	0.00	2	22.45	23.45	-2	449	-0.44%
2018/11/08	1	21.20	0	0.00	21.20	1	450	0.22%
2018/11/05	1	20.50	0	0.00	20.20	1	491	0.20%
2018/11/02	1	20.30	0	0.00	20.25	1	506	0.20%
2018/11/01	1	20.10	0	0.00	20.25	1	526	0.19%
2018/10/29	0	0.00	3	19.95	19.80	-3	589	-0.51%
2018/10/26	0	0.00	1	20.20	20.05	-1	630	-0.16%
2018/10/24	0	0.00	2	20.80	21.25	-2	689	-0.29%
2018/10/11	0	0.00	1	20.40	20.40	-1	984	-0.10%
2018/10/05	1	21.50	0	0.00	21.50	1	1,029	0.10%
2018/10/01	1	26.10	0	0.00	25.80	1	1,002	0.10%
2018/09/25	3	28.10	0	0.00	27.95	3	998	0.30%
2018/09/10	0	0.00	2	38.00	37.50	-2	988	-0.20%
2018/09/04	6	39.77	0	0.00	39.20	6	1,043	0.57%
2018/09/03	1	41.05	0	0.00	41.05	1	1,026	0.10%
2018/08/29	3	45.98	0	0.00	45.30	3	1,010	0.30%
2018/08/16	0	0.00	3	46.20	46.05	-3	1,084	-0.28%
2018/08/14	0	0.00	10	46.75	47.40	-10	1,104	-0.91%
2018/08/13	10	45.13	0	0.00	44.90	10	1,110	0.90%
2018/08/06	1	53.30	3	53.50	53.30	-2	1,066	-0.19%
2018/08/03	0	0.00	1	53.90	53.20	-1	1,077	-0.09%
2018/08/02	4	52.30	1	51.00	53.80	3	1,075	0.28%
2018/08/01	3	51.73	0	0.00	52.50	3	1,059	0.28%
2018/07/30	0	0.00	11	48.35	48.35	-11	1,011	-1.09%
2018/07/26	6	45.16	0	0.00	48.50	6	999	0.60%
2018/07/23	0	0.00	6	47.88	48.50	-6	948	-0.63%
2018/07/20	6	44.36	0	0.00	44.25	6	939	0.64%
2018/07/18	7	44.91	5	45.26	45.35	2	960	0.21%
2018/07/17	0	0.00	2	40.13	41.90	-2	926	-0.22%
2018/06/29	0	0.00	1	39.00	38.95	-1	1,381	-0.07%
2018/06/21	0	0.00	2	35.90	36.10	-2	1,599	-0.13%
2018/06/19	0	0.00	2	35.50	35.30	-2	1,701	-0.12%
2018/06/15	1	36.40	0	0.00	36.40	1	1,751	0.06%
2018/06/14	3	39.02	0	0.00	38.00	3	1,787	0.17%
2018/06/13	2	39.35	0	0.00	39.35	2	1,794	0.11%
2018/06/11	0	0.00	2	35.60	35.60	-2	1,796	-0.11%
2018/06/07	0	0.00	5	35.50	35.50	-5	1,860	-0.27%
2018/06/06	1	35.85	1	35.75	35.90	0	1,873	0.00%
2018/06/04	1	34.40	2	35.30	35.30	-1	1,897	-0.05%
2018/06/01	0	0.00	1	37.60	37.60	-1	1,924	-0.05%
2018/05/31	1	37.00	1	38.00	36.85	0	1,973	0.00%
2018/05/30	2	37.35	0	0.00	37.70	2	1,976	0.10%
2018/05/29	5	39.58	0	0.00	40.80	5	1,963	0.25%
2018/05/28	0	0.00	1	37.70	37.70	-1	1,927	-0.05%
2018/05/24	0	0.00	1	34.10	34.50	-1	1,918	-0.05%
2018/05/23	0	0.00	1	35.70	33.85	-1	1,920	-0.05%
2018/05/18	1	36.75	0	0.00	36.75	1	1,881	0.05%
2018/05/04	0	0.00	2	42.50	42.15	-2	1,735	-0.12%
2018/04/25	0	0.00	1	43.20	42.80	-1	1,641	-0.06%
2018/04/24	6	41.70	0	0.00	41.40	6	1,615	0.37%
2018/04/20	0	0.00	1	50.30	49.15	-1	1,528	-0.07%
2018/04/19	5	51.94	3	53.13	51.10	2	1,505	0.13%
2018/04/18	2	50.40	1	50.20	51.70	1	1,451	0.07%
2018/04/17	1	47.90	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	48.00	13	51.23	51.50	-12	1,348	-0.89%
2018/04/13	1	47.40	1	47.35	47.50	0	1,287	0.00%
2018/04/12	0	0.00	4	43.90	43.20	-4	1,225	-0.33%
2018/04/11	0	0.00	1	43.70	44.00	-1	1,204	-0.08%
2018/04/10	1	41.20	0	0.00	45.00	1	1,174	0.09%
2018/04/09	8	46.43	6	46.21	45.75	2	1,118	0.18%
2018/04/03	4	51.90	0	0.00	50.80	4	1,064	0.38%
2018/04/02	9	50.24	10	56.00	50.20	-1	1,022	-0.10%
2018/03/30	12	50.78	0	0.00	52.60	12	921	1.30%
2018/03/28	1	41.00	0	0.00	43.50	1	788	0.13%
2018/03/26	2	42.40	0	0.00	41.15	2	726	0.28%
2018/03/23	1	41.00	0	0.00	41.00	1	694	0.14%
2018/03/21	1	44.60	1	43.40	44.00	0	575	0.00%
2018/03/20	1	40.60	2	41.25	41.50	-1	514	-0.19%
2018/03/16	1	36.50	0	0.00	35.70	1	430	0.23%
2018/03/15	1	35.50	0	0.00	36.20	1	415	0.24%
2018/03/14	0	0.00	6	38.20	38.65	-6	389	-1.54%
2018/03/07	6	34.83	0	0.00	34.30	6	246	2.43%
2018/02/26	0	0.00	1	24.20	24.60	-1	93	-1.07%
2018/02/23	1	23.00	0	0.00	23.25	1	81	1.23%
2018/02/12	0	0.00	1	19.25	19.40	-1	63	-1.57%
2018/01/29	0	0.00	1	20.60	21.00	-1	59	-1.68%
2018/01/22	1	19.60	0	0.00	21.30	1	50	1.96%