虹冠電 (3257)-第一金-台南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
54.6
漲跌
▼0.1
漲幅
-0.18%
成交量
288張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4	54.95	0	0.00	54.60	4	1,157	0.35%
2024/12/10	3	54.70	0	0.00	54.70	3	1,153	0.26%
2024/12/09	12	55.64	31	57.42	54.70	-19	1,144	-1.66%
2024/12/06	36	59.52	10	58.66	58.80	26	1,111	2.34%
2024/12/05	2	66.10	10	67.82	63.30	-8	1,038	-0.77%
2024/12/04	15	67.74	9	67.74	70.30	6	994	0.60%
2024/12/03	4	66.40	1	67.20	66.40	3	966	0.31%
2024/12/02	1	66.40	2	67.05	66.40	-1	953	-0.10%
2024/11/29	1	62.90	0	0.00	62.80	1	925	0.11%
2024/11/27	0	0.00	1	64.60	63.30	-1	917	-0.11%
2024/11/26	1	63.60	2	65.50	64.80	-1	910	-0.11%
2024/11/20	0	0.00	0.1	62.00	62.20	-0.1	885	-0.01%
2024/11/19	0.1	60.50	3.3	62.74	62.50	-3.2	883	-0.36%
2024/11/18	3.3	60.77	1	60.80	60.00	2.3	881	0.26%
2024/11/14	4	63.38	3	61.20	61.00	1	878	0.11%
2024/11/13	0	0.00	1.2	64.18	63.90	-1.2	869	-0.14%
2024/11/12	0	0.00	0.8	60.80	60.60	-0.8	852	-0.09%
2024/11/11	1.5	61.00	4	61.18	61.20	-2.5	847	-0.30%
2024/11/08	3.3	61.50	3	60.97	60.80	0.3	845	0.04%
2024/11/07	1	62.30	0	0.00	62.30	1	835	0.12%
2024/11/06	4.2	62.89	0	0.00	62.50	4.2	821	0.51%
2024/11/05	1.1	62.80	0	0.00	62.00	1.1	817	0.13%
2024/11/04	4	66.63	2	67.10	66.00	2	788	0.25%
2024/11/01	0	0.00	0.1	68.10	70.00	-0.1	773	-0.02%
2024/10/30	0.1	66.10	1.9	69.74	69.00	-1.8	758	-0.24%
2024/10/29	0.1	67.30	0	0.00	66.50	0.1	728	0.01%
2024/10/28	6.4	67.52	3	67.83	65.00	3.4	710	0.48%
2024/10/25	1.2	69.00	3.2	70.62	70.60	-2	669	-0.30%
2024/10/24	3.4	70.79	2	70.80	69.40	1.4	650	0.22%
2024/10/23	2	73.10	3	72.97	73.50	-1	598	-0.17%
2024/10/22	5	73.20	5	72.48	71.70	0	565	0.00%
2024/10/21	1	70.50	2	70.70	70.50	-1	505	-0.20%
2024/10/18	0	0.00	2	67.15	67.80	-2	459	-0.44%
2024/10/15	1	68.00	0	0.00	65.60	1	394	0.25%
2024/10/14	0	0.00	1	62.60	63.10	-1	342	-0.29%
2024/10/11	4	60.18	3	61.10	63.40	1	326	0.31%
2024/10/09	2	59.90	2	60.15	61.10	0	269	0.00%
2024/10/07	0	0.00	5	54.80	55.30	-5	241	-2.07%
2024/10/04	5	55.54	0	0.00	55.10	5	245	2.03%
2024/09/30	0	0.00	4	58.25	57.20	-4	244	-1.64%
2024/09/27	4	58.55	4	59.90	57.70	0	241	0.00%
2024/09/26	4	58.55	0	0.00	58.90	4	231	1.73%
2024/09/24	1	57.40	1	58.60	57.20	0	208	0.00%
2024/09/23	1	55.90	0	0.00	55.80	1	194	0.51%
2024/09/11	0	0.00	0.2	49.10	49.50	-0.2	196	-0.11%
2024/08/01	0	0.00	0.1	53.90	53.70	-0.1	233	-0.02%
2024/07/18	0	0.00	1	57.00	56.80	-1	230	-0.43%
2024/07/17	0	0.00	1	58.10	57.70	-1	229	-0.44%
2024/07/12	0	0.00	1	58.00	57.70	-1	233	-0.43%
2024/07/03	0.5	60.40	0	0.00	60.30	0.5	250	0.20%
2024/06/24	0	0.00	1	60.00	59.80	-1	292	-0.34%
2024/06/21	0.1	60.40	0	0.00	60.50	0.1	298	0.02%
2024/06/20	1	60.80	0	0.00	60.60	1	300	0.33%
2024/06/19	1	60.00	0	0.00	60.00	1	301	0.33%
2024/06/14	0	0.00	1	60.40	60.50	-1	319	-0.31%
2024/06/07	0	0.00	0.5	60.99	60.70	-0.5	332	-0.15%
2024/06/06	1	61.50	0	0.00	61.40	1	334	0.30%
2024/06/03	0.5	63.80	1	64.00	63.80	-0.5	345	-0.14%
2024/05/30	1	63.30	0	0.00	62.60	1	348	0.29%
2024/05/24	0	0.00	0	61.90	61.90	0	339	-0.01%
2024/05/17	1	62.40	0	0.00	62.40	1	350	0.29%
2024/05/13	2.5	62.56	0	0.00	62.30	2.5	359	0.70%
2024/04/25	1	59.20	0	0.00	59.50	1	377	0.27%
2024/04/22	1	59.20	0	0.00	59.00	1	401	0.25%
2024/04/19	1	59.00	1	59.10	59.20	0	401	0.00%
2024/04/03	2	68.05	2	68.80	68.30	0	374	0.00%
2024/04/02	2	69.70	0	70.00	69.10	2	414	0.47%
2024/04/01	0	72.80	3	72.57	72.80	-3	419	-0.70%
2024/03/29	1	71.30	0	0.00	71.40	1	410	0.24%
2024/03/28	2	71.85	2	72.50	71.70	0	406	0.00%
2024/03/26	3	70.87	0	0.00	71.00	3	411	0.73%
2024/03/22	1	72.90	0	0.00	73.00	1	411	0.24%
2024/03/21	1	73.40	3	74.00	73.20	-2	414	-0.48%
2024/03/20	1	72.70	0	0.00	72.80	1	406	0.25%
2024/03/13	2	72.55	10	72.70	71.90	-8	441	-1.81%
2024/03/07	0	0.00	1	73.30	72.40	-1	478	-0.21%
2024/02/23	0.1	71.96	0	0.00	70.80	0.1	807	0.01%
2024/02/21	0	0.00	1	72.70	72.00	-1	911	-0.11%
2024/02/20	1	72.00	0	0.00	72.10	1	963	0.10%
2024/02/19	0	0.00	1	73.50	72.80	-1	1,007	-0.10%
2024/02/16	0	0.00	1	72.00	72.70	-1	1,012	-0.10%
2024/02/15	1	70.50	0	0.00	70.70	1	1,014	0.10%
2024/02/01	0	0.00	2	71.55	71.60	-2	1,015	-0.20%
2024/01/30	2	72.40	0.3	72.20	72.30	1.7	1,019	0.16%
2024/01/26	1	73.10	0	0.00	72.70	1	1,022	0.10%
2024/01/22	2	74.10	0	0.00	74.40	2	1,038	0.19%
2024/01/18	0.1	73.20	0	0.00	73.10	0.1	1,033	0.01%
2024/01/17	0	0.00	2.1	74.34	72.60	-2.1	1,033	-0.21%
2024/01/05	0	0.00	2	72.80	72.90	-2	1,026	-0.19%
2024/01/03	1	74.30	2	74.35	74.10	-1	1,040	-0.10%
2024/01/02	2	74.00	1	73.80	74.20	1	1,044	0.10%
2023/12/29	2	73.60	0	0.00	73.30	2	1,043	0.19%
2023/12/28	4	75.30	2	76.25	73.80	2	1,044	0.19%
2023/12/27	2	74.05	2	73.00	74.80	0	1,003	0.00%
2023/12/26	1	71.70	0	0.00	71.90	1	994	0.10%
2023/12/22	1	71.00	0	0.00	71.20	1	1,004	0.10%
2023/12/21	1	71.50	2	71.80	71.10	-1	1,008	-0.10%
2023/12/19	0	0.00	1	70.90	71.60	-1	1,022	-0.10%
2023/12/15	2	74.25	3	73.70	73.70	-1	1,041	-0.10%
2023/12/12	0	0.00	1	76.00	73.80	-1	1,078	-0.09%
2023/12/11	0.1	75.50	2	74.50	75.90	-1.9	1,095	-0.17%
2023/12/08	2	74.30	2	73.80	73.50	0	1,091	0.00%
2023/12/07	0	0.00	1	75.30	73.80	-1	1,106	-0.09%
2023/12/06	0.2	76.20	0	0.00	76.30	0.2	1,128	0.01%
2023/12/01	1	78.10	0	0.00	78.20	1	1,302	0.08%
2023/11/30	4	80.88	1	81.80	80.70	3	1,429	0.21%
2023/11/29	2	78.20	0	0.00	78.20	2	1,483	0.13%
2023/11/28	0	0.00	1	77.60	77.50	-1	1,561	-0.06%
2023/11/27	0	77.00	0	0.00	76.50	0	1,585	0.00%
2023/11/23	0.2	77.80	0	0.00	77.10	0.2	1,728	0.01%
2023/11/22	4	78.60	4	78.30	78.00	0	1,705	0.00%
2023/11/21	7.1	77.48	0	0.00	76.10	7.1	1,638	0.43%
2023/11/20	8	76.94	0.2	77.10	77.20	7.8	1,574	0.50%
2023/11/17	2.6	75.27	1	76.70	76.40	1.6	1,567	0.10%
2023/11/16	1.3	75.17	1	75.00	75.30	0.3	1,528	0.02%
2023/10/27	0	0.00	1	70.80	70.00	-1	2,344	-0.04%
2023/10/26	1	68.70	0	0.00	68.70	1	2,393	0.04%
2023/10/13	0.2	73.50	0	0.00	72.80	0.2	2,502	0.01%
2023/09/28	0	0.00	4	73.80	73.90	-4	2,614	-0.15%
2023/09/26	1	72.20	0	0.00	71.20	1	2,609	0.04%
2023/09/21	1	71.60	0	0.00	71.00	1	2,588	0.04%
2023/09/20	2	73.60	0	0.00	73.00	2	2,586	0.08%
2023/09/18	3	77.70	2	77.10	77.10	1	2,578	0.04%
2023/09/13	1	77.70	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	80.00	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	1	81.20	80.30	-1	2,481	-0.04%
2023/09/08	1	83.10	7	83.47	82.40	-6	2,451	-0.24%
2023/09/07	4	83.40	9	82.90	83.20	-5	2,433	-0.21%
2023/09/06	0	0.00	2	89.80	90.10	-2	2,325	-0.09%
2023/09/05	17	87.51	15	89.07	90.70	2	2,255	0.09%
2023/09/04	8	87.91	10	86.85	87.10	-2	2,100	-0.10%
2023/09/01	7	84.20	8	83.56	84.10	-1	1,928	-0.05%
2023/08/31	1	81.20	2	81.70	81.10	-1	1,832	-0.05%
2023/08/30	10	81.68	8	81.23	81.20	2	1,792	0.11%
2023/08/29	0	0.00	1	80.80	80.80	-1	1,672	-0.06%
2023/08/23	1	77.90	2	78.99	76.30	-1	1,586	-0.06%
2023/08/22	1	77.60	2	78.40	77.00	-1	1,566	-0.06%
2023/08/21	1	78.70	2	78.90	78.40	-1	1,552	-0.06%
2023/08/17	3	79.60	3	80.23	81.10	0	1,508	0.00%
2023/08/16	2	77.00	11	79.22	79.50	-9	1,483	-0.61%
2023/08/15	0	0.00	1	77.00	77.70	-1	1,463	-0.07%
2023/08/14	2	76.50	2	77.40	75.00	0	1,448	0.00%
2023/08/11	13	80.72	9	80.06	78.00	4	1,413	0.28%
2023/08/10	16	82.60	8	83.84	81.20	8	1,342	0.60%
2023/08/09	10	87.43	15	88.05	89.50	-5	1,228	-0.41%
2023/08/08	20	82.38	15	82.44	83.00	5	1,075	0.46%
2023/08/07	3	81.50	2	82.55	80.60	1	1,001	0.10%
2023/08/04	2	76.40	0	0.00	77.50	2	912	0.22%
2023/08/02	4.2	76.79	0	0.00	76.80	4.2	895	0.47%
2023/08/01	3	83.10	2	86.10	78.40	1	842	0.12%
2023/07/31	1	85.50	4	86.05	87.10	-3	682	-0.44%
2023/07/28	5	78.26	3	76.77	79.20	2	628	0.32%
2023/07/24	1	69.90	0	0.00	68.40	1	535	0.19%
2023/07/21	1	70.80	0	0.00	70.80	1	526	0.19%
2023/07/18	1	73.90	0	0.00	74.60	1	510	0.20%
2023/07/12	1	74.40	30	74.80	73.00	-29	466	-6.21%
2023/07/11	0	0.00	21	75.77	75.20	-21	433	-4.85%
2023/07/10	1	73.80	0	0.00	72.50	1	386	0.26%
2023/06/28	0	0.00	1	70.60	70.20	-1	355	-0.28%
2023/06/16	1	67.30	0	0.00	67.10	1	311	0.32%
2023/06/07	1	70.30	0	0.00	69.10	1	262	0.38%
2023/06/05	30	70.20	0	0.00	70.10	30	243	12.32%
2023/04/07	20	56.44	0	0.00	55.80	20	154	12.93%
2023/03/07	0	0.00	1	50.50	50.40	-1	114	-0.88%
2023/03/06	0	0.00	0	49.10	49.25	0	106	-0.03%
2023/03/02	0	0.00	2	48.10	48.15	-2	103	-1.94%
2023/02/20	1	48.90	0	0.00	48.60	1	99	1.00%
2023/02/15	1	48.10	0	0.00	48.10	1	99	1.01%
2023/02/09	0	0.00	1	48.30	48.00	-1	95	-1.04%
2023/02/06	5	49.73	3	49.70	48.35	2	85	2.36%
2023/02/02	1	43.50	1	43.75	43.75	0	49	0.00%
2023/01/09	0	0.00	0	43.00	43.20	0	43	-0.01%
2023/01/06	0	42.80	0	0.00	42.70	0	44	0.01%
2022/08/05	0	0.00	0.6	49.35	49.05	-0.6	158	-0.38%
2022/05/31	0	0.00	5	64.64	64.70	-5	371	-1.35%
2022/05/27	5	66.60	0	0.00	66.40	5	380	1.31%
2022/05/13	0	0.00	4	70.88	70.40	-4	875	-0.46%
2022/05/12	5	70.40	1	70.50	70.20	4	887	0.45%
2022/05/04	0	0.00	1	72.80	73.00	-1	923	-0.11%
2022/03/23	1	76.70	0	0.00	76.20	1	1,106	0.09%
2022/03/17	1	74.50	1	75.80	76.00	0	1,079	0.00%
2022/03/16	0	0.00	0	73.20	74.20	0	1,066	0.00%
2022/03/07	0	0.00	2.2	79.00	79.00	-2.2	958	-0.23%
2022/03/04	0	0.00	1	79.40	79.40	-1	941	-0.11%
2022/02/23	3	78.93	1	79.00	79.10	2	889	0.22%
2022/02/22	1	78.70	0	0.00	78.70	1	877	0.11%
2022/02/18	0.8	78.60	1.7	78.56	78.70	-0.9	837	-0.11%
2022/02/17	1	78.51	1	78.70	78.60	0	810	0.00%
2022/02/16	6.2	77.71	46	77.55	78.00	-39.8	747	-5.33%
2022/02/15	0	0.00	0.3	75.30	75.30	-0.3	515	-0.06%
2022/02/08	0	0.00	0.2	66.00	67.00	-0.2	515	-0.04%
2022/02/07	0.1	64.00	0	0.00	64.70	0.1	512	0.02%
2022/01/20	0	0.00	0.1	65.60	66.00	-0.1	639	-0.02%
2022/01/14	0	64.30	0	0.00	64.80	0	651	0.01%
2022/01/13	0.2	64.55	0	0.00	64.30	0.2	650	0.03%
2022/01/03	1	70.20	0	0.00	70.20	1	616	0.16%
2021/12/30	0	0.00	8	69.00	68.80	-8	579	-1.38%
2021/12/27	8	67.00	0	0.00	67.00	8	570	1.40%
2021/12/20	0.1	65.50	0	0.00	65.50	0.1	600	0.01%
2021/12/07	0.3	66.70	0	0.00	66.50	0.3	628	0.05%
2021/11/19	0	0.00	0.6	70.97	70.20	-0.6	863	-0.07%
2021/11/17	0.1	71.90	0	0.00	71.70	0.1	875	0.01%
2021/11/05	0.1	71.50	0	0.00	71.40	0.1	926	0.01%
2021/11/03	0.2	71.30	0	0.00	71.50	0.2	983	0.02%
2021/11/02	0.3	72.50	3	70.60	70.70	-2.7	1,015	-0.27%
2021/11/01	4	72.13	3	73.10	72.20	1	1,018	0.10%
2021/10/29	0	0.00	0.3	70.43	71.60	-0.3	1,016	-0.03%
2021/10/26	2	65.25	0.3	65.32	64.80	1.7	1,144	0.15%
2021/10/25	0	0.00	0.2	64.80	65.30	-0.2	1,244	-0.02%
2021/10/15	0	0.00	1	61.10	61.20	-1	1,587	-0.06%
2021/10/14	1	60.30	1	60.90	60.30	0	1,632	0.00%
2021/10/12	1	61.50	1	62.50	60.50	0	1,671	0.00%
2021/10/08	1	62.00	0	0.00	62.50	1	1,676	0.06%
2021/10/05	0.3	63.00	0	0.00	63.20	0.3	1,713	0.02%
2021/10/04	0.2	63.80	0	0.00	61.60	0.2	1,707	0.01%
2021/09/29	0.3	68.99	0	0.00	67.80	0.3	1,681	0.02%
2021/09/15	3	69.00	0	0.00	69.20	3	1,666	0.18%
2021/09/14	7	70.50	0	0.00	70.10	7	1,659	0.42%
2021/09/09	1	70.50	0	0.00	70.60	1	1,654	0.06%
2021/09/07	32	74.08	2	72.60	73.10	30	1,634	1.84%
2021/09/06	0.4	74.00	5	75.00	74.00	-4.7	1,534	-0.30%
2021/09/03	0.1	72.80	0.2	71.80	73.00	-0.2	1,488	-0.01%
2021/09/02	1	73.20	3	71.80	71.50	-2	1,482	-0.13%
2021/08/30	1	69.80	0	0.00	69.70	1	1,424	0.07%
2021/08/17	1	69.30	0	0.00	69.30	1	1,346	0.07%
2021/08/13	0	0.00	6	71.50	71.10	-6	1,323	-0.45%
2021/08/11	1	76.10	0	0.00	72.70	1	1,293	0.08%
2021/08/06	1	76.20	0	0.00	75.80	1	1,195	0.08%
2021/08/05	6	78.88	0	0.00	78.80	6	1,161	0.52%
2021/08/04	0	0.00	1	80.90	79.70	-1	1,154	-0.09%
2021/08/03	2	80.35	10	81.30	79.90	-8	1,134	-0.71%
2021/08/02	10	80.50	2	81.60	80.00	8	1,100	0.73%
2021/07/30	5	85.86	2	82.10	83.10	3	1,055	0.28%
2021/07/29	6	87.70	2.1	88.66	92.00	3.9	935	0.42%
2021/07/28	3	86.27	2	85.40	84.20	1	838	0.12%
2021/07/27	1	91.60	0	0.00	90.70	1	780	0.13%
2021/07/26	0	0.00	1	87.00	87.90	-1	655	-0.15%
2021/07/23	0	0.00	8	86.65	85.50	-8	620	-1.29%
2021/07/22	4	86.90	2	87.80	87.20	2	593	0.34%
2021/07/21	3	86.43	0	0.00	85.60	3	551	0.54%
2021/07/20	1	85.10	2	85.10	85.80	-1	540	-0.19%
2021/07/19	1	84.70	0	0.00	84.70	1	504	0.20%
2021/07/13	1	82.50	0.5	84.00	82.10	0.5	463	0.11%
2021/07/05	1	79.90	0	0.00	80.00	1	511	0.20%
2021/06/11	1	77.60	0.2	76.50	76.50	0.8	672	0.12%
2021/05/28	0	0.00	0.3	75.00	74.50	-0.3	813	-0.04%
2021/05/24	0	0.00	1	72.20	72.10	-1	865	-0.12%
2021/05/21	0	0.00	1	71.90	71.90	-1	880	-0.11%
2021/05/19	2	71.20	0	0.00	72.20	2	917	0.22%
2021/05/14	0.3	72.60	0	0.00	70.60	0.3	1,032	0.03%
2021/05/12	0	0.00	2	72.01	70.10	-2	1,160	-0.17%
2021/05/11	1	75.00	0	0.00	73.90	1	1,162	0.09%
2021/05/10	1	78.00	0	0.00	77.70	1	1,191	0.08%
2021/05/07	0	77.00	0	0.00	78.70	0	1,270	0.00%
2021/05/06	2	75.95	1.6	76.60	76.50	0.4	1,267	0.03%
2021/05/05	1.3	78.00	0	0.00	77.00	1.3	1,272	0.10%
2021/04/27	0	0.00	1	85.10	84.60	-1	1,259	-0.08%
2021/04/26	1	84.40	1	86.60	85.00	0	1,260	0.00%
2021/04/23	0	0.00	0.5	83.00	82.80	-0.5	1,253	-0.04%
2021/04/22	1	83.90	4.3	83.72	83.00	-3.3	1,256	-0.26%
2021/04/20	0.8	85.50	0	0.00	85.40	0.8	1,259	0.06%
2021/04/15	0.5	85.48	0	0.00	85.70	0.5	1,275	0.04%
2021/04/14	1	85.00	3	85.47	85.70	-2	1,302	-0.15%
2021/04/13	0	0.00	2	88.30	85.50	-2	1,313	-0.15%
2021/04/12	2.1	88.24	4	89.43	87.90	-1.9	1,357	-0.14%
2021/04/09	2	90.25	0	0.00	89.60	2	1,372	0.15%
2021/04/07	3	89.27	0	0.00	89.00	3	1,370	0.22%
2021/04/06	0.1	88.10	3	87.47	88.40	-2.9	1,376	-0.21%
2021/03/30	0	84.40	0	0.00	84.70	0	1,559	0.00%
2021/03/18	0	0.00	1	87.60	86.50	-1	1,831	-0.05%
2021/03/17	1	86.10	0	0.00	86.30	1	1,827	0.05%
2021/03/16	0	0.00	3.1	87.98	87.00	-3.1	1,820	-0.17%
2021/03/12	1	85.80	0	0.00	85.60	1	1,770	0.06%
2021/03/05	2	82.15	0	0.00	82.70	2	1,777	0.11%
2021/03/02	0	0.00	1	84.70	84.80	-1	1,747	-0.06%
2021/02/23	1.3	85.02	2	84.80	84.70	-0.7	1,703	-0.04%
2021/02/22	2	85.85	1	86.10	86.00	1	1,692	0.06%
2021/02/19	1	86.30	1	86.20	87.30	0	1,675	0.00%
2021/02/18	3	85.83	0	0.00	85.90	3	1,669	0.18%
2021/02/05	2	86.15	3	86.67	86.20	-1	1,642	-0.06%
2021/02/04	2.1	85.91	2	86.70	83.00	0.1	1,570	0.01%
2021/02/03	2	84.50	4	84.73	84.10	-2	1,503	-0.13%
2021/02/02	1	81.50	0	0.00	80.80	1	1,439	0.07%
2021/02/01	1	81.20	1	82.40	81.30	0	1,432	0.00%
2021/01/28	2	75.15	2	75.40	75.50	0	1,310	0.00%
2021/01/22	1	74.70	1	74.50	74.50	0	1,307	0.00%
2021/01/18	1	74.50	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	78.00	0	0.00	76.30	1	1,260	0.08%
2021/01/14	1	78.40	1	78.30	78.10	0	1,247	0.00%
2021/01/13	1	80.00	0	0.00	79.60	1	1,234	0.08%
2021/01/07	0	0.00	5	81.48	81.70	-5	1,188	-0.42%
2021/01/06	4	83.65	1	83.20	83.70	3	1,158	0.26%
2021/01/05	2	84.30	3	83.77	82.60	-1	1,130	-0.09%
2021/01/04	2	87.35	6	87.40	86.40	-4	1,073	-0.37%
2020/12/31	7	90.10	7	89.60	87.80	0	1,045	0.00%
2020/12/30	1	89.00	1	88.40	87.80	0	1,000	0.00%
2020/12/29	5	87.76	49	87.00	88.30	-44	972	-4.53%
2020/12/28	4	85.93	0	0.00	88.10	4	925	0.43%
2020/12/25	4	85.28	0	0.00	84.50	4	855	0.47%
2020/12/24	56	85.44	0	0.00	84.20	56	815	6.87%
2020/12/23	0	0.00	3	82.77	85.30	-3	701	-0.43%
2020/12/22	1	78.90	2	82.25	78.50	-1	608	-0.16%
2020/12/21	3	74.30	0	0.00	76.60	3	512	0.59%
2020/12/18	0	77.65	0	0.00	75.20	0	503	0.00%
2020/12/16	0	0.00	1	80.00	80.50	-1	454	-0.22%
2020/12/07	0	0.00	1	76.00	74.60	-1	325	-0.31%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/12/03	1	74.80	0	0.00	74.30	1	304	0.33%
2020/11/13	0	0.00	1	73.20	73.50	-1	266	-0.38%
2020/11/06	1	71.30	0	0.00	71.30	1	279	0.36%
2020/09/07	0	0.00	5	72.78	72.30	-5	927	-0.54%
2020/09/03	0	0.00	5	73.78	73.60	-5	951	-0.53%
2020/09/02	10	73.00	0	0.00	74.20	10	965	1.04%
2020/08/28	0	0.00	12	70.33	71.20	-12	1,027	-1.17%
2020/08/26	0	0.00	10	71.77	71.70	-10	1,056	-0.95%
2020/08/21	10	72.70	4	71.68	72.40	6	1,097	0.55%
2020/08/20	4	70.15	0	0.00	70.00	4	1,116	0.36%
2020/08/19	4	75.88	0	0.00	75.10	4	1,111	0.36%
2020/08/18	6	77.12	0	0.00	75.90	6	1,122	0.53%
2020/08/13	2	76.25	0	0.00	75.40	2	1,172	0.17%
2020/08/07	0	0.00	0.2	80.80	80.70	-0.2	1,120	-0.02%
2020/08/04	0.2	83.90	0	0.00	83.90	0.2	1,097	0.02%
2020/07/28	1	85.60	0	0.00	85.60	1	1,037	0.10%
2020/07/27	0	0.00	1	90.70	93.20	-1	960	-0.10%
2020/07/21	0	0.00	1	83.10	82.50	-1	859	-0.12%
2020/07/09	0.2	86.90	0	0.00	86.80	0.2	784	0.03%
2020/07/06	0	0.00	1	89.80	89.80	-1	740	-0.13%
2020/06/18	0	0.00	1.5	84.20	84.00	-1.5	598	-0.25%
2020/06/17	0	0.00	1	81.60	80.30	-1	567	-0.18%
2020/06/08	3	82.20	3	80.37	78.20	0	500	0.00%
2020/06/05	2	78.60	2	79.65	80.50	0	475	0.00%
2020/06/04	2	80.50	3	81.77	79.70	-1	473	-0.21%
2020/05/08	1	62.20	1	61.70	61.40	0	198	0.00%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/01/30	0	0.00	10	54.60	55.40	-10	169	-5.90%
2020/01/20	10	59.20	0	0.00	59.20	10	162	6.15%
2019/09/18	0	63.50	0	0.00	63.60	0	193	0.00%
2019/08/30	0	0.00	1	55.50	57.90	-1	153	-0.65%
2019/08/15	1	55.70	0	0.00	55.50	1	125	0.79%
2018/09/10	0	0.00	2	50.50	50.00	-2	437	-0.46%
2018/08/06	0	0.00	1	62.00	61.90	-1	654	-0.15%
2018/08/03	0	0.00	1	62.30	62.20	-1	654	-0.15%
2018/08/02	0	0.00	1	60.90	61.50	-1	647	-0.15%
2018/07/31	0	0.00	1	58.00	58.00	-1	645	-0.15%
2018/07/05	0	0.00	1	61.90	61.80	-1	661	-0.15%
2018/07/02	1	61.90	1	62.00	61.80	0	653	0.00%
2018/06/29	1	62.20	0	0.00	62.40	1	649	0.15%
2018/06/28	0	0.00	1	63.40	63.00	-1	641	-0.16%
2018/06/27	2	64.45	0	0.00	64.00	2	620	0.32%
2018/06/26	4	68.45	0	0.00	71.10	4	538	0.74%
2018/06/25	0	0.00	3	69.90	70.80	-3	493	-0.61%
2018/06/21	1	66.80	1	66.00	65.90	0	444	0.00%
2018/06/20	0	0.00	2	65.30	65.10	-2	444	-0.45%
2018/06/19	2	67.75	0	0.00	66.70	2	436	0.46%
2018/06/08	1	67.70	1	68.90	67.80	0	350	0.00%
2018/04/18	0	0.00	1	59.80	58.20	-1	574	-0.17%
2018/04/16	1	58.40	0	0.00	59.00	1	573	0.17%
2018/03/31	1	61.00	0	0.00	60.90	1	565	0.18%
2018/02/06	2	56.00	0	0.00	57.00	2	429	0.47%
2018/02/05	1	56.70	1	60.00	60.00	0	410	0.00%
2018/02/02	1	57.70	0	0.00	57.80	1	400	0.25%
2018/01/25	0	0.00	1	61.10	58.50	-1	354	-0.28%
2018/01/24	0	0.00	3	57.23	59.00	-3	328	-0.91%
2018/01/23	4	56.33	3	58.93	56.70	1	323	0.31%